EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001270002019-08-19 9:41AM EDT2019-08-233.403.704.400.00-3039.36%
EXPE190830C001270002019-08-19 3:58PM EDT2019-08-304.304.304.600.00-21624.76%
EXPE190913C001270002019-08-08 12:58PM EDT2019-09-136.395.205.900.00--127.52%
EXPE190927C001270002019-08-19 12:14AM EDT2019-09-274.216.006.800.00--127.69%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001270002019-08-21 10:00AM EDT2019-08-230.150.000.15-0.10-40.00%19726.27%
EXPE190830P001270002019-08-21 1:30PM EDT2019-08-300.550.450.60-0.25-31.25%24623.05%
EXPE190906P001270002019-08-16 10:10AM EDT2019-09-062.550.800.950.00--1921.73%
EXPE190913P001270002019-08-09 1:37PM EDT2019-09-132.961.251.400.00-212122.34%
EXPE190927P001270002019-08-19 12:14AM EDT2019-09-274.801.902.600.00---25.71%