NasdaqGS - Delayed Quote • USD
Expedia Group, Inc. (EXPE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00127000 | 4/23/2024 3:31 PM | 2024-04-26 | 8.20 | 7.00 | 9.30 | 0.00 | 0.00% | 3 | 25 | 79.98% |
| EXPE240510C00127000 | 4/16/2024 7:54 PM | 2024-05-10 | 8.60 | 12.00 | 12.65 | 0.00 | 0.00% | - | 9 | 64.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00127000 | 4/22/2024 6:54 PM | 2024-04-26 | 0.50 | 0.01 | 1.29 | 0.00 | 0.00% | 29 | 173 | 86.91% |
| EXPE240503P00127000 | 4/17/2024 7:00 PM | 2024-05-03 | 2.73 | 2.68 | 2.88 | -1.98 | -42.04% | 3 | 24 | 75.56% |
| EXPE240510P00127000 | 4/23/2024 4:45 PM | 2024-05-10 | 3.40 | 2.89 | 3.25 | 0.00 | 0.00% | 8 | 10 | 59.75% |
Related Tickers
BKNG Booking Holdings Inc.
3,517.52
-0.47%
TRIP Tripadvisor, Inc.
26.15
+0.11%
ABNB Airbnb, Inc.
162.84
+1.17%
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
TCOM Trip.com Group Limited
50.60
+0.24%
CCL Carnival Corporation & plc
15.01
+1.49%
MMYT MakeMyTrip Limited
65.54
+0.52%
TNL Travel + Leisure Co.
46.24
+0.39%
DESP Despegar.com, Corp.
12.59
+3.03%