EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001280002019-08-16 12:43PM EDT2019-08-231.502.853.000.00-2830.18%
EXPE190830C001280002019-08-16 3:57PM EDT2019-08-302.403.503.700.00-102026.12%
EXPE190906C001280002019-08-05 2:33PM EDT2019-09-063.203.904.100.00--1223.95%
EXPE190913C001280002019-08-08 12:58PM EDT2019-09-135.664.404.800.00-11825.76%
EXPE190927C001280002019-08-19 12:14AM EDT2019-09-274.005.206.000.00--1527.92%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001280002019-08-21 10:32AM EDT2019-08-230.200.200.25-0.14-41.18%24222.75%
EXPE190830P001280002019-08-19 11:10AM EDT2019-08-301.130.750.850.00-264721.51%
EXPE190906P001280002019-08-14 2:56PM EDT2019-09-064.521.051.200.00-22220.04%