EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001290002019-08-23 3:34PM EDT2019-08-301.400.000.000.00-3803.13%
EXPE190906C001290002019-08-19 9:45AM EDT2019-09-062.850.000.000.00-201.56%
EXPE190913C001290002019-08-16 10:03AM EDT2019-09-132.900.000.000.00-101.56%
EXPE190920C001290002019-08-23 3:06PM EDT2019-09-203.400.000.000.00-3001.56%
EXPE190927C001290002019-08-19 12:14AM EDT2019-09-273.900.000.000.00--00.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830P001290002019-08-23 3:51PM EDT2019-08-302.910.000.000.00-8100.00%
EXPE190906P001290002019-08-23 3:58PM EDT2019-09-063.400.000.000.00-8400.00%
EXPE190913P001290002019-08-23 9:41AM EDT2019-09-132.850.000.000.00-1600.00%
EXPE190920P001290002019-08-22 12:02PM EDT2019-09-202.800.000.000.00--00.00%
EXPE190927P001290002019-08-23 3:08PM EDT2019-09-274.120.000.000.00-300.00%
EXPE191004P001290002019-08-22 10:10AM EDT2019-10-043.100.000.000.00--00.00%