EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001300002019-08-20 1:40PM EDT2019-08-231.551.301.45+0.10+6.90%43819.92%
EXPE190830C001300002019-08-19 12:33PM EDT2019-08-302.052.052.200.00-95120.48%
EXPE190906C001300002019-08-20 1:55PM EDT2019-09-062.852.552.70+1.11+63.79%301520.37%
EXPE190913C001300002019-08-16 3:23PM EDT2019-09-132.203.103.300.00-122521.72%
EXPE190920C001300002019-08-20 1:31PM EDT2019-09-203.973.703.90+0.07+1.79%229523.11%
EXPE190927C001300002019-08-20 9:41AM EDT2019-09-273.954.004.50+0.75+23.44%11824.48%
EXPE191018C001300002019-08-20 11:19AM EDT2019-10-185.255.205.50+0.03+0.57%251524.49%
EXPE191115C001300002019-08-20 12:06PM EDT2019-11-157.347.207.50+1.44+24.41%116328.07%
EXPE200117C001300002019-08-20 11:15AM EDT2020-01-178.828.909.40-0.48-5.16%331,79327.13%
EXPE200619C001300002019-08-20 1:45PM EDT2020-06-1914.1013.5014.00+0.60+4.44%165328.82%
EXPE210115C001300002019-07-31 2:01PM EDT2021-01-1521.0017.6018.600.00-511229.72%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001300002019-08-20 12:28PM EDT2019-08-230.850.851.00-0.25-22.73%113823.98%
EXPE190830P001300002019-08-14 9:49AM EDT2019-08-304.381.551.650.00-54321.78%
EXPE190913P001300002019-08-02 12:10PM EDT2019-09-132.752.452.750.00-111822.57%
EXPE190920P001300002019-08-20 10:08AM EDT2019-09-203.213.103.20+0.11+3.55%2121922.89%
EXPE190927P001300002019-08-08 11:50AM EDT2019-09-274.103.203.600.00-56823.10%
EXPE191018P001300002019-08-20 11:50AM EDT2019-10-184.304.404.60-0.19-4.23%427223.38%
EXPE191115P001300002019-08-16 10:08AM EDT2019-11-158.006.306.500.00-1012326.77%
EXPE200117P001300002019-08-20 11:15AM EDT2020-01-177.937.808.10-0.27-3.29%322,13325.24%
EXPE200619P001300002019-07-19 12:37PM EDT2020-06-1911.2011.9012.400.00-116126.86%
EXPE210115P001300002019-08-19 3:34PM EDT2021-01-1515.9015.7016.500.00-108227.39%