EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001320002019-08-23 10:22AM EDT2019-08-300.790.300.60-0.21-21.00%1611829.74%
EXPE190906C001320002019-08-23 3:58PM EDT2019-09-060.750.701.00-0.75-50.00%24326.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830P001320002019-08-23 12:38PM EDT2019-08-303.954.305.10-1.94-32.94%74430.13%
EXPE190906P001320002019-08-21 3:55PM EDT2019-09-062.354.805.500.00-13626.51%
EXPE190913P001320002019-08-05 12:06AM EDT2019-09-133.905.506.200.00--228.32%