EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001330002019-08-21 10:04AM EDT2019-08-230.220.000.150.00-1711458.01%
EXPE190830C001330002019-08-23 10:08AM EDT2019-08-300.250.150.55-0.40-61.54%118830.37%
EXPE190906C001330002019-08-08 10:14AM EDT2019-09-060.750.500.85-0.02-2.60%66626.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001330002019-08-05 2:07PM EDT2019-08-238.003.507.700.00-11655.08%
EXPE190830P001330002019-08-19 2:18PM EDT2019-08-303.305.506.000.00-11829.74%
EXPE190906P001330002019-08-01 12:08PM EDT2019-09-063.605.806.300.00--2225.90%
EXPE190913P001330002019-08-01 11:01AM EDT2019-09-134.106.106.800.00--226.47%