EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001340002019-08-22 3:28PM EDT2019-08-300.500.100.200.00-72928.81%
EXPE190906C001340002019-08-19 2:47PM EDT2019-09-060.900.350.450.00-1513924.71%
EXPE190927C001340002019-08-12 12:03AM EDT2019-09-272.351.001.900.00--1027.66%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830P001340002019-08-19 9:46AM EDT2019-08-304.805.907.100.00-12940.58%
EXPE190906P001340002019-08-23 11:49AM EDT2019-09-066.006.507.10+1.00+20.00%6627.59%