EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001350002019-08-16 9:34AM EDT2019-08-230.090.050.100.00-13126.27%
EXPE190830C001350002019-08-14 12:12PM EDT2019-08-300.270.200.300.00-29519.39%
EXPE190906C001350002019-08-08 11:31AM EDT2019-09-061.570.450.600.00-11819.04%
EXPE190913C001350002019-08-16 11:55AM EDT2019-09-130.600.851.100.00-12720.87%
EXPE190920C001350002019-08-21 1:19PM EDT2019-09-201.511.351.45-0.13-7.93%344721.09%
EXPE190927C001350002019-08-19 9:50AM EDT2019-09-271.551.551.800.00-81021.42%
EXPE191018C001350002019-08-21 2:00PM EDT2019-10-182.802.702.85-0.20-6.67%1372322.63%
EXPE191115C001350002019-08-21 12:12PM EDT2019-11-155.004.705.00+0.18+3.73%521527.39%
EXPE200117C001350002019-08-21 1:59PM EDT2020-01-176.606.406.70+0.30+4.76%3168226.03%
EXPE200619C001350002019-08-20 1:50PM EDT2020-06-1911.5010.8011.500.00-1510028.41%
EXPE210115C001350002019-08-20 1:56PM EDT2021-01-1515.8415.5016.600.00-520230.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001350002019-08-21 12:58PM EDT2019-08-234.184.304.70-3.03-42.02%31424.22%
EXPE190830P001350002019-08-21 9:30AM EDT2019-08-304.604.504.70-4.89-51.53%108413.28%
EXPE190906P001350002019-08-21 12:58PM EDT2019-09-064.634.805.10-4.67-50.22%33217.36%
EXPE190920P001350002019-08-16 1:27PM EDT2019-09-207.945.605.900.00-49319.73%
EXPE191018P001350002019-08-15 10:28AM EDT2019-10-1810.226.706.900.00-288319.68%
EXPE191115P001350002019-08-21 11:34AM EDT2019-11-158.408.709.00-2.54-23.22%27724.87%
EXPE200117P001350002019-08-21 2:13PM EDT2020-01-1710.2010.1010.50-0.24-2.30%1331423.53%
EXPE200619P001350002019-07-25 2:46PM EDT2020-06-1914.1013.9014.800.00-11725.64%
EXPE210115P001350002019-07-19 10:35AM EDT2021-01-1517.5018.3019.400.00-2827.18%