EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001360002019-08-12 2:33PM EDT2019-08-230.080.000.100.00-41325.39%
EXPE190830C001360002019-08-09 3:45PM EDT2019-08-300.600.150.250.00-11319.34%
EXPE190906C001360002019-08-08 9:57AM EDT2019-09-061.040.300.550.00-11519.56%
EXPE190913C001360002019-08-13 3:02PM EDT2019-09-130.920.601.000.00-2821.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001360002019-08-12 10:34AM EDT2019-08-238.204.407.000.00-2566.58%
EXPE190830P001360002019-08-02 3:57PM EDT2019-08-308.055.506.200.00-101629.25%
EXPE190927P001360002019-08-19 12:14AM EDT2019-09-279.206.507.100.00--222.01%