EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001370002019-08-12 12:00PM EDT2019-08-230.090.000.100.00-23729.59%
EXPE190830C001370002019-07-30 11:33AM EDT2019-08-302.500.050.150.00-55421.88%
EXPE190906C001370002019-08-08 11:31AM EDT2019-09-061.020.200.300.00-13720.90%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001370002019-07-22 12:01AM EDT2019-08-235.408.809.900.00--055.13%
EXPE190830P001370002019-08-01 11:34AM EDT2019-08-305.606.8011.000.00-14158.74%