EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001380002019-08-02 9:39AM EDT2019-08-230.850.000.050.00-16024.22%
EXPE190830C001380002019-07-30 9:30AM EDT2019-08-302.670.050.150.00-1019.53%
EXPE190906C001380002019-08-02 3:12PM EDT2019-09-060.870.200.300.00-3018.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001380002019-07-26 10:27AM EDT2019-08-232.106.009.400.00-2082.28%
EXPE190830P001380002019-07-29 2:00PM EDT2019-08-302.906.509.100.00-45049.49%
EXPE190906P001380002019-07-29 9:39AM EDT2019-09-063.207.208.100.00--029.08%