EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE191018C001390002019-10-14 12:03PM EDT2019-10-180.600.450.55-1.05-63.64%17921.39%
EXPE191025C001390002019-10-11 11:47AM EDT2019-10-252.351.101.650.00-5728226.05%
EXPE191101C001390002019-09-26 3:32PM EDT2019-11-012.553.103.400.00-613135.13%
EXPE191108C001390002019-10-11 2:56PM EDT2019-11-084.953.603.800.00-35632.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE191018P001390002019-10-14 12:12AM EDT2019-10-181.552.352.550.00-15-17.63%
EXPE191025P001390002019-10-14 12:12AM EDT2019-10-252.403.104.700.00-76-35.06%
EXPE191101P001390002019-09-30 12:08AM EDT2019-11-014.705.005.300.00-5-32.78%