EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001400002019-07-31 11:25AM EDT2019-08-230.800.000.000.00-3025.00%
EXPE190830C001400002019-08-05 3:33PM EDT2019-08-300.270.000.000.00-2012.50%
EXPE190906C001400002019-08-12 11:09AM EDT2019-09-060.150.000.000.00-1606.25%
EXPE190913C001400002019-08-19 10:25AM EDT2019-09-130.190.000.000.00-106.25%
EXPE190920C001400002019-08-20 3:28PM EDT2019-09-200.490.000.000.00-206.25%
EXPE191018C001400002019-08-20 11:21AM EDT2019-10-181.350.000.000.00-4403.13%
EXPE191115C001400002019-08-20 9:53AM EDT2019-11-152.840.000.000.00-103.13%
EXPE200117C001400002019-08-20 11:24AM EDT2020-01-174.700.000.000.00-2003.13%
EXPE200619C001400002019-08-20 2:09PM EDT2020-06-199.300.000.000.00-1501.56%
EXPE210115C001400002019-08-12 3:04PM EDT2021-01-1512.110.000.000.00-601.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830P001400002019-08-15 9:53AM EDT2019-08-3013.830.000.000.00-300.00%
EXPE190920P001400002019-08-20 3:59PM EDT2019-09-2010.000.000.000.00-1000.00%
EXPE191018P001400002019-08-02 2:25PM EDT2019-10-1812.010.000.000.00-700.00%
EXPE191115P001400002019-07-31 9:54AM EDT2019-11-1514.200.000.000.00-200.00%
EXPE200117P001400002019-07-31 10:57AM EDT2020-01-1715.100.000.000.00-1200.00%
EXPE210115P001400002019-07-05 1:18PM EDT2021-01-1520.5022.5024.200.00-1530.08%