EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001500002019-07-26 1:37PM EDT2019-08-230.300.000.050.00-2264.84%
EXPE190830C001500002019-07-26 1:01PM EDT2019-08-300.420.000.050.00-3338.87%
EXPE190920C001500002019-08-16 12:36PM EDT2019-09-200.050.000.100.00-14924.51%
EXPE191018C001500002019-08-20 3:54PM EDT2019-10-180.200.150.30+0.02+11.11%2068021.80%
EXPE191115C001500002019-08-19 2:21PM EDT2019-11-150.950.901.050.00-105424.68%
EXPE200117C001500002019-08-20 1:05PM EDT2020-01-172.111.952.20+0.47+28.66%221,81324.15%
EXPE200619C001500002019-08-20 2:35PM EDT2020-06-195.905.106.00+0.60+11.32%156726.61%
EXPE210115C001500002019-07-31 9:38AM EDT2021-01-1512.509.1010.300.00-219427.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190920P001500002019-08-08 2:18PM EDT2019-09-2019.4017.3021.800.00-4055.14%
EXPE191018P001500002019-07-31 9:30AM EDT2019-10-1814.6017.5021.900.00--240.63%
EXPE191115P001500002019-07-25 3:11PM EDT2019-11-1515.7020.0020.600.00--1025.87%
EXPE200117P001500002019-07-30 9:50AM EDT2020-01-1717.5020.6021.800.00-26325.09%
EXPE210115P001500002019-07-05 2:13PM EDT2021-01-1526.2029.0030.700.00-2629.58%