EXPI - eXp World Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201910.3810.8710.3810.7810.7867,432
Jul 15, 201910.7510.8010.3110.3310.33108,500
Jul 12, 201910.6610.8810.5010.5810.58131,000
Jul 11, 201910.3010.7510.3010.6610.66156,100
Jul 10, 201910.7810.7910.3210.3710.37144,500
Jul 09, 201910.4210.8410.4110.6910.69190,900
Jul 08, 201910.3010.7210.2610.5010.50108,300
Jul 05, 201910.5010.6610.2510.4010.40199,400
Jul 03, 201910.9211.0710.5610.5710.57112,900
Jul 02, 201910.8811.1010.5210.8710.87123,100
Jul 01, 201911.3911.9410.6710.8210.82491,000
Jun 28, 201910.6311.3810.6311.1311.132,202,500
Jun 27, 201910.3210.7710.3110.6510.65172,300
Jun 26, 201910.7910.9510.2010.2510.25197,600
Jun 25, 201911.4311.4910.6310.7710.77187,400
Jun 24, 201911.1111.2710.7511.1411.14197,800
Jun 21, 201911.3511.3511.0211.1611.16132,500
Jun 20, 201911.1611.4910.6811.4711.47199,700
Jun 19, 201910.8111.3010.7411.2011.20183,600
Jun 18, 201910.5710.9810.4510.8110.81185,600
Jun 17, 201910.2910.7510.2910.5010.50159,700
Jun 14, 201910.7510.8610.2810.3710.37143,200
Jun 13, 201910.5010.9310.4910.7910.79141,900
Jun 12, 201910.5110.7010.3810.4510.45145,700
Jun 11, 201911.1711.2810.2010.5610.56207,600
Jun 10, 201911.8411.8411.0211.1911.19340,900
Jun 07, 201911.3211.6711.2011.6711.67170,000
Jun 06, 201911.4511.8710.9611.0411.04273,000
Jun 05, 201910.1111.259.9111.2011.20299,800
Jun 04, 201910.0810.209.8710.1110.11269,000
Jun 03, 201910.2010.3310.0010.0610.06230,200
May 31, 201910.0910.3410.0710.2010.20197,100
May 30, 201910.3610.5110.0710.1810.18127,400
May 29, 201910.5710.8310.1810.3810.38174,700
May 28, 201911.0011.1410.4410.6710.67993,100
May 24, 201911.9412.0710.8311.0711.07194,700
May 23, 201912.2112.4611.6811.9911.99277,000
May 22, 201912.4512.5512.1012.3512.35230,600
May 21, 201911.8112.5111.8112.5012.50361,700
May 20, 201911.3311.9011.1911.8111.81300,600
May 17, 201911.2011.4010.8611.3711.37333,600
May 16, 201910.7811.4010.7811.3011.30291,700
May 15, 201910.8311.1410.5210.8710.87235,100
May 14, 201910.2610.9910.2610.8810.88342,900
May 13, 20199.6310.259.6210.2210.22167,700
May 10, 20199.3910.109.399.959.95151,800
May 09, 20199.829.919.269.519.51207,800
May 08, 20199.8210.119.659.719.7176,400
May 07, 20199.9910.359.719.919.91200,700
May 06, 201910.2010.299.9310.0010.00193,400
May 03, 201910.5010.7610.4510.5010.5072,100
May 02, 201910.6110.9010.4210.4310.43204,500
May 01, 201910.7510.9810.3510.9010.9084,800
Apr 30, 201910.2910.9010.2010.9010.90155,900
Apr 29, 201910.2410.3910.1010.3010.30102,300
Apr 26, 201910.2910.299.8710.0810.08119,600
Apr 25, 201910.2410.359.8510.1010.1085,900
Apr 24, 201910.3510.3510.0110.2210.2260,700
Apr 23, 201910.5010.5010.1710.3410.3461,200
Apr 22, 201910.1810.4110.0110.4010.4048,300
Apr 18, 20199.9510.339.8010.1810.1857,600
Apr 17, 20199.8710.399.789.939.93125,500
Apr 16, 20199.559.929.559.829.8296,100
Apr 15, 201910.0010.079.519.579.57106,100
Apr 12, 201910.2510.289.939.939.9378,100
Apr 11, 20199.9410.259.9410.2510.25142,000
Apr 10, 201910.0510.309.9510.0110.0152,800
Apr 09, 201910.0810.2710.0010.0010.0057,500
Apr 08, 201910.2110.3710.0410.1010.1087,800
Apr 05, 201910.1510.5910.1510.3410.3463,000
Apr 04, 201910.5010.5710.1110.1110.11121,900
Apr 03, 201910.6610.8410.4010.4910.4952,300
Apr 02, 201910.6510.8110.4210.6710.6763,200
Apr 01, 201910.9511.0610.4710.7410.7468,400
Mar 29, 201910.7611.0010.4110.8710.87110,200
Mar 28, 201910.7011.1010.6711.0411.0492,500
Mar 27, 201910.6410.7010.4210.6710.6778,900
Mar 26, 201910.4910.7010.2510.6610.6694,300
Mar 25, 201910.5710.9310.5610.7610.76102,400
Mar 22, 201911.5011.5010.6910.7710.77164,900
Mar 21, 201911.2111.7011.2111.4811.48131,900
Mar 20, 201910.8411.2510.5411.2511.25136,000
Mar 19, 201910.8111.0010.3910.9010.90146,700
Mar 18, 201910.4810.8510.0510.6410.64169,100
Mar 15, 20199.9110.299.8510.2510.25186,900
Mar 14, 201910.0010.009.759.839.8392,400
Mar 13, 201910.0010.049.799.979.9784,100
Mar 12, 201910.0010.319.7810.0010.0089,200
Mar 11, 20199.8310.229.839.909.9073,800
Mar 08, 201910.0010.189.789.899.8986,700
Mar 07, 201910.7310.7510.0910.1510.15121,900
Mar 06, 201910.9011.0310.5010.5910.5984,700
Mar 05, 201910.9211.2010.8610.9110.9171,700
Mar 04, 201911.3511.3510.7510.9810.98126,700
Mar 01, 201911.3211.5911.2011.2911.2995,200
Feb 28, 201911.2011.3611.1211.2511.2566,300
Feb 27, 201911.2911.4911.1511.2011.20103,600
Feb 26, 201911.2511.5011.1411.3711.3771,400
Feb 25, 201911.5211.6111.1011.3211.32190,900
Feb 22, 201911.3511.5911.2711.5111.51112,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...