EXPI - eXp World Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202011.3411.7411.2511.3611.36184,400
Jan 23, 202010.9911.3110.9211.2811.28123,700
Jan 22, 202010.7211.4610.5610.9710.97175,200
Jan 21, 202010.7010.8210.6010.6810.68112,600
Jan 17, 202010.9610.9810.6610.8310.8392,400
Jan 16, 202010.8311.0810.6810.8810.88149,900
Jan 15, 202010.7410.9210.6010.7410.74104,900
Jan 14, 202010.4910.7710.3710.6710.67146,100
Jan 13, 202010.2010.4810.1810.4510.45117,300
Jan 10, 202010.2210.3010.1210.1810.18119,700
Jan 09, 202010.1910.4410.1510.2010.20112,300
Jan 08, 202010.4310.4610.1510.2210.22126,900
Jan 07, 202010.8810.8810.3910.4610.46170,300
Jan 06, 202010.9311.1310.8310.8610.86126,800
Jan 03, 202011.0111.2110.8811.0711.07116,900
Jan 02, 202011.3911.3910.8411.1011.10170,200
Dec 31, 201911.6011.7311.1511.3311.33247,800
Dec 30, 201911.8411.9411.5011.6111.61247,300
Dec 27, 201911.8712.1011.8111.9111.91104,300
Dec 26, 201912.0012.1511.7011.8511.85130,000
Dec 24, 201911.9112.1511.8112.0512.0583,800
Dec 23, 201911.7212.1011.5911.9511.95194,800
Dec 20, 201911.6511.7511.4111.7111.71810,600
Dec 19, 201911.6311.7411.4011.6311.6386,800
Dec 18, 201911.7011.7511.4511.6111.61128,500
Dec 17, 201911.5511.7511.4411.7111.71128,500
Dec 16, 201911.9511.9511.2411.5611.56231,700
Dec 13, 201911.8211.9911.6411.9911.99180,000
Dec 12, 201911.4011.9811.3811.8211.82201,100
Dec 11, 201911.4411.6811.3211.5211.52121,300
Dec 10, 201911.2511.5011.1711.4311.43115,500
Dec 09, 201911.5111.6711.1611.2911.29178,100
Dec 06, 201910.9511.5910.9511.5711.57209,900
Dec 05, 201911.1011.1310.8910.9510.95212,400
Dec 04, 201911.1411.1910.9511.1011.10181,900
Dec 03, 201910.9111.2010.8411.1411.14211,300
Dec 02, 201910.9711.2210.9111.0611.06270,400
Nov 29, 201910.7311.0010.7310.9510.95132,100
Nov 27, 201910.5010.8410.5010.8010.80231,300
Nov 26, 201910.3210.6010.2710.4610.46199,200
Nov 25, 20199.9710.809.9110.4110.41279,900
Nov 22, 20199.7710.099.759.949.94238,400
Nov 21, 20199.909.949.729.809.80188,800
Nov 20, 20199.789.889.549.839.83216,700
Nov 19, 20199.919.999.799.809.80126,300
Nov 18, 20199.6410.029.599.899.89151,400
Nov 15, 201910.0010.039.539.679.67237,100
Nov 14, 20199.9010.009.519.959.95246,900
Nov 13, 20199.9810.069.8110.0610.06238,400
Nov 12, 20199.909.999.579.959.95162,500
Nov 11, 20199.599.879.409.859.85157,400
Nov 08, 20199.459.959.429.599.59277,400
Nov 07, 20199.589.748.989.429.42212,300
Nov 06, 20199.319.559.259.329.3298,800
Nov 05, 20199.409.459.059.429.42146,300
Nov 04, 20199.029.458.989.379.37106,300
Nov 01, 20198.979.098.849.039.03100,200
Oct 31, 20198.949.068.708.978.97107,700
Oct 30, 20198.759.058.728.988.9892,500
Oct 29, 20198.979.008.728.758.7576,200
Oct 28, 20198.729.038.578.978.9795,000
Oct 25, 20198.658.918.478.708.70121,800
Oct 24, 20198.548.738.528.658.6595,300
Oct 23, 20198.458.848.438.588.58128,500
Oct 22, 20198.558.698.438.568.5684,900
Oct 21, 20198.248.598.178.558.5577,400
Oct 18, 20198.058.438.028.368.36125,400
Oct 17, 20198.458.508.088.118.11122,100
Oct 16, 20198.418.508.378.438.4382,400
Oct 15, 20198.578.668.368.438.4384,700
Oct 14, 20198.418.748.318.568.5659,100
Oct 11, 20198.528.708.358.448.44134,600
Oct 10, 20198.438.528.358.438.4384,900
Oct 09, 20198.488.608.308.498.49136,500
Oct 08, 20198.208.718.118.458.45113,700
Oct 07, 20198.138.588.008.258.25115,200
Oct 04, 20197.908.377.908.178.1787,900
Oct 03, 20198.298.297.797.887.88165,000
Oct 02, 20198.158.288.038.258.2588,000
Oct 01, 20198.438.558.158.198.19119,200
Sep 30, 20198.218.558.218.388.38132,700
Sep 27, 20198.188.338.018.188.1871,700
Sep 26, 20198.238.337.898.148.14123,100
Sep 25, 20198.068.297.998.238.23277,800
Sep 24, 20198.318.358.058.118.11170,300
Sep 23, 20198.278.508.138.378.37227,300
Sep 20, 20198.428.608.028.348.34789,200
Sep 19, 20198.168.608.158.478.47216,800
Sep 18, 20198.678.698.038.128.12301,700
Sep 17, 20198.798.798.498.678.67100,600
Sep 16, 20198.939.028.748.818.81126,700
Sep 13, 20198.969.108.628.948.94145,500
Sep 12, 20199.259.258.738.918.91151,400
Sep 11, 20198.379.428.329.339.33321,700
Sep 10, 20198.158.408.098.398.39121,300
Sep 09, 20198.408.588.028.168.16205,700
Sep 06, 20198.408.568.338.438.43117,200
Sep 05, 20198.498.638.308.378.37177,500
Sep 04, 20198.448.768.398.438.43128,600
Sep 03, 20198.708.858.358.398.39106,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...