EXPI - eXp World Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20198.558.698.438.568.5684,900
Oct 21, 20198.248.598.178.558.5577,400
Oct 18, 20198.058.438.028.368.36125,400
Oct 17, 20198.458.508.088.118.11122,100
Oct 16, 20198.418.508.378.438.4382,400
Oct 15, 20198.578.668.368.438.4384,700
Oct 14, 20198.418.748.318.568.5659,100
Oct 11, 20198.528.708.358.448.44134,600
Oct 10, 20198.438.528.358.438.4384,900
Oct 09, 20198.488.608.308.498.49136,500
Oct 08, 20198.208.718.118.458.45113,700
Oct 07, 20198.138.588.008.258.25115,200
Oct 04, 20197.908.377.908.178.1787,900
Oct 03, 20198.298.297.797.887.88165,000
Oct 02, 20198.158.288.038.258.2588,000
Oct 01, 20198.438.558.158.198.19119,200
Sep 30, 20198.218.558.218.388.38132,700
Sep 27, 20198.188.338.018.188.1871,700
Sep 26, 20198.238.337.898.148.14123,100
Sep 25, 20198.068.297.998.238.23277,800
Sep 24, 20198.318.358.058.118.11170,300
Sep 23, 20198.278.508.138.378.37227,300
Sep 20, 20198.428.608.028.348.34789,200
Sep 19, 20198.168.608.158.478.47216,800
Sep 18, 20198.678.698.038.128.12301,700
Sep 17, 20198.798.798.498.678.67100,600
Sep 16, 20198.939.028.748.818.81126,700
Sep 13, 20198.969.108.628.948.94145,500
Sep 12, 20199.259.258.738.918.91151,400
Sep 11, 20198.379.428.329.339.33321,700
Sep 10, 20198.158.408.098.398.39121,300
Sep 09, 20198.408.588.028.168.16205,700
Sep 06, 20198.408.568.338.438.43117,200
Sep 05, 20198.498.638.308.378.37177,500
Sep 04, 20198.448.768.398.438.43128,600
Sep 03, 20198.708.858.358.398.39106,500
Aug 30, 20198.598.818.518.708.70328,600
Aug 29, 20198.208.668.208.538.53217,600
Aug 28, 20198.118.368.058.168.16140,300
Aug 27, 20198.338.608.088.118.11140,300
Aug 26, 20198.628.798.218.338.33176,600
Aug 23, 20198.778.858.348.488.48281,400
Aug 22, 20199.269.358.758.808.80209,200
Aug 21, 20199.489.489.109.249.2498,100
Aug 20, 20199.549.759.389.419.4198,500
Aug 19, 20199.499.809.329.599.59124,800
Aug 16, 20199.059.398.949.349.34166,800
Aug 15, 20199.319.318.959.009.00116,900
Aug 14, 20199.449.519.209.339.33229,000
Aug 13, 20199.009.758.969.549.54133,700
Aug 12, 20199.169.258.789.009.00144,200
Aug 09, 20199.759.869.009.169.16278,100
Aug 08, 201910.1010.339.669.899.89334,100
Aug 07, 201910.0610.3510.0010.1610.1690,700
Aug 06, 201910.2210.4110.0110.0610.06124,000
Aug 05, 201910.3910.4510.0010.2810.28241,400
Aug 02, 201910.3910.6410.2510.5310.5373,700
Aug 01, 201910.5710.7710.4010.4410.44127,700
Jul 31, 201910.5811.1710.5210.5710.57195,500
Jul 30, 201910.4310.9510.1410.8710.87167,000
Jul 29, 201910.5410.5410.0510.4010.40112,800
Jul 26, 201910.1310.4910.0710.4210.4296,900
Jul 25, 201910.3910.4910.0510.0910.09156,500
Jul 24, 201910.5110.5710.3010.4710.47107,600
Jul 23, 201911.0311.0610.2510.5110.51295,700
Jul 22, 201911.1011.5610.9511.1611.16158,300
Jul 19, 201911.1011.2310.9911.1511.15130,500
Jul 18, 201910.9311.2610.7411.1411.14168,900
Jul 17, 201910.7311.1010.6310.9710.97229,800
Jul 16, 201910.3810.9410.3810.7710.77146,400
Jul 15, 201910.7510.8010.3110.3310.33108,500
Jul 12, 201910.6610.8810.5010.5810.58131,000
Jul 11, 201910.3010.7510.3010.6610.66156,100
Jul 10, 201910.7810.7910.3210.3710.37144,500
Jul 09, 201910.4210.8410.4110.6910.69190,900
Jul 08, 201910.3010.7210.2610.5010.50108,300
Jul 05, 201910.5010.6610.2510.4010.40199,400
Jul 03, 201910.9211.0710.5610.5710.57112,900
Jul 02, 201910.8811.1010.5210.8710.87123,100
Jul 01, 201911.3911.9410.6710.8210.82491,000
Jun 28, 201910.6311.3810.6311.1311.132,202,500
Jun 27, 201910.3210.7710.3110.6510.65172,300
Jun 26, 201910.7910.9510.2010.2510.25197,600
Jun 25, 201911.4311.4910.6310.7710.77187,400
Jun 24, 201911.1111.2710.7511.1411.14197,800
Jun 21, 201911.3511.3511.0211.1611.16132,500
Jun 20, 201911.1611.4910.6811.4711.47199,700
Jun 19, 201910.8111.3010.7411.2011.20183,600
Jun 18, 201910.5710.9810.4510.8110.81185,600
Jun 17, 201910.2910.7510.2910.5010.50159,700
Jun 14, 201910.7510.8610.2810.3710.37143,200
Jun 13, 201910.5010.9310.4910.7910.79141,900
Jun 12, 201910.5110.7010.3810.4510.45145,700
Jun 11, 201911.1711.2810.2010.5610.56207,600
Jun 10, 201911.8411.8411.0211.1911.19340,900
Jun 07, 201911.3211.6711.2011.6711.67170,000
Jun 06, 201911.4511.8710.9611.0411.04273,000
Jun 05, 201910.1111.259.9111.2011.20299,800
Jun 04, 201910.0810.209.8710.1110.11269,000
Jun 03, 201910.2010.3310.0010.0610.06230,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...