Advertisement
Advertisement
U.S. markets open in 5 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.19-1.01 (-5.55%)
At close: 04:00PM EDT
17.19 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI220819C000025002022-06-23 10:10AM EDT2.509.6011.8012.200.00--00.00%
EXPI220819C000050002022-07-19 2:22PM EDT5.009.400.000.000.00-100.00%
EXPI220819C000100002022-08-11 10:02AM EDT10.008.500.000.000.00-100.00%
EXPI220819C000125002022-08-15 3:57PM EDT12.504.650.000.000.00-2000.00%
EXPI220819C000150002022-08-15 3:38PM EDT15.002.310.000.000.00-4700.00%
EXPI220819C000175002022-08-15 3:51PM EDT17.500.480.000.000.00-7306.25%
EXPI220819C000200002022-08-15 12:36PM EDT20.000.050.000.000.00-12050.00%
EXPI220819C000225002022-08-11 2:12PM EDT22.500.050.000.000.00-8050.00%
EXPI220819C000250002022-07-22 9:30AM EDT25.000.050.000.000.00-3050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI220819P000075002022-08-02 2:08PM EDT7.500.040.000.000.00-10100.00%
EXPI220819P000100002022-08-12 2:41PM EDT10.000.020.000.000.00-5050.00%
EXPI220819P000125002022-08-15 9:30AM EDT12.500.020.000.000.00-3050.00%
EXPI220819P000150002022-08-15 2:25PM EDT15.000.060.000.000.00-61025.00%
EXPI220819P000175002022-08-15 3:40PM EDT17.500.750.000.000.00-3700.00%
EXPI220819P000200002022-08-15 11:08AM EDT20.003.100.000.000.00-15000.00%
Advertisement
Advertisement