U.S. Markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
54.15+2.17 (+4.17%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI201218C000125002020-07-24 8:56AM EST12.505.8027.5029.500.00-200.00%
EXPI201218C000150002020-11-05 10:02AM EST15.0032.200.000.000.00--00.00%
EXPI201218C000175002020-08-26 12:41PM EST17.5024.4221.6022.700.00-140.00%
EXPI201218C000200002020-10-14 10:39AM EST20.0038.500.000.000.00-200.00%
EXPI201218C000225002020-11-03 9:38AM EST22.5019.520.000.000.00-200.00%
EXPI201218C000250002020-11-03 10:38AM EST25.0017.700.000.000.00-100.00%
EXPI201218C000300002020-11-10 1:06PM EST30.0012.500.000.000.00-500.00%
EXPI201218C000350002020-11-09 1:44PM EST35.007.400.000.000.00-100.00%
EXPI201218C000400002020-11-10 2:08PM EST40.004.500.000.000.00-2600.00%
EXPI201218C000450002020-11-10 3:59PM EST45.002.950.000.000.00-8300.00%
EXPI201218C000500002020-11-10 3:54PM EST50.001.800.000.000.00-79500.00%
EXPI201218C000550002020-11-10 3:26PM EST55.001.050.000.000.00-2301.56%
EXPI201218C000600002020-11-10 2:12PM EST60.000.700.000.000.00-130012.50%
EXPI201218C000650002020-11-10 10:26AM EST65.000.550.000.000.00-54025.00%
EXPI201218C000700002020-11-09 3:29PM EST70.000.350.000.000.00-1025.00%
EXPI201218C000750002020-11-10 9:32AM EST75.000.330.000.000.00-4025.00%
EXPI201218C000800002020-11-05 12:50PM EST80.000.200.000.000.00-1050.00%
EXPI201218C000850002020-11-09 3:15PM EST85.000.200.000.000.00-62050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI201218P000125002020-08-10 10:48AM EST12.500.300.100.450.00-11346.09%
EXPI201218P000150002020-09-10 11:42AM EST15.000.500.000.250.00-113266.80%
EXPI201218P000175002020-09-22 10:31AM EST17.500.450.000.000.00-1050.00%
EXPI201218P000200002020-10-08 2:37PM EST20.000.120.000.250.00-7111210.16%
EXPI201218P000225002020-11-02 10:06AM EST22.500.250.000.000.00-4050.00%
EXPI201218P000250002020-11-09 3:55PM EST25.000.180.000.000.00-1050.00%
EXPI201218P000300002020-11-10 1:21PM EST30.000.650.000.000.00-40050.00%
EXPI201218P000350002020-11-10 10:50AM EST35.001.800.000.000.00-27050.00%
EXPI201218P000400002020-11-10 3:37PM EST40.003.800.000.000.00-26025.00%
EXPI201218P000450002020-11-10 1:29PM EST45.007.000.000.000.00-24025.00%
EXPI201218P000500002020-11-09 12:21PM EST50.007.900.000.000.00-206.25%
EXPI201218P000550002020-11-05 9:31AM EST55.0012.250.000.000.00-200.00%
EXPI201218P000600002020-10-21 2:14PM EST60.0013.980.000.000.00-1000.00%
EXPI201218P000750002020-10-19 3:37PM EST75.0017.730.000.000.00--00.00%