U.S. markets closed

Endurance Exploration Group, Inc. (EXPL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02790.0000 (0.00%)
At close: 1:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20210.02800.02800.02800.02800.0280-
Jun 17, 20210.02800.02800.02800.02800.0280-
Jun 16, 20210.02800.02800.02800.02800.0280-
Jun 15, 20210.02700.02800.02700.02800.0280600
Jun 14, 20210.02800.02800.02800.02800.0280-
Jun 11, 20210.02800.02800.02800.02800.0280-
Jun 10, 20210.02800.02800.02800.02800.0280-
Jun 09, 20210.03000.03000.02800.02800.028016,600
Jun 08, 20210.04000.04000.04000.04000.0400-
Jun 07, 20210.04000.04000.04000.04000.0400-
Jun 04, 20210.04000.04000.04000.04000.0400-
Jun 03, 20210.04000.04000.04000.04000.0400-
Jun 02, 20210.04000.04000.04000.04000.0400-
Jun 01, 20210.04000.04000.04000.04000.0400-
May 28, 20210.04000.04000.04000.04000.0400-
May 27, 20210.04000.04000.04000.04000.0400-
May 26, 20210.04000.04000.04000.04000.0400-
May 25, 20210.04000.04000.04000.04000.0400-
May 24, 20210.04000.04000.04000.04000.0400-
May 21, 20210.04000.04000.04000.04000.0400-
May 20, 20210.04000.04000.04000.04000.0400-
May 19, 20210.04000.04000.04000.04000.0400-
May 18, 20210.04000.04000.04000.04000.0400-
May 17, 20210.04000.04000.04000.04000.04005,000
May 14, 20210.03300.03300.03300.03300.0330-
May 13, 20210.03300.03300.03300.03300.0330-
May 12, 20210.03300.03300.03300.03300.0330-
May 11, 20210.03300.03300.03300.03300.0330-
May 10, 20210.03300.03300.03300.03300.0330-
May 07, 20210.03300.03300.03300.03300.0330-
May 06, 20210.03300.03300.03300.03300.0330-
May 05, 20210.03300.03300.03300.03300.03301,500
May 04, 20210.03300.03300.03300.03300.0330-
May 03, 20210.03300.03300.03300.03300.0330-
Apr 30, 20210.03300.03300.03300.03300.03302,500
Apr 29, 20210.03400.03400.03400.03400.0340-
Apr 28, 20210.03400.03400.03400.03400.0340-
Apr 27, 20210.03400.03400.03400.03400.03402,500
Apr 26, 20210.03400.03400.03400.03400.0340-
Apr 23, 20210.03400.03400.03400.03400.0340100
Apr 22, 20210.03700.03700.03700.03700.0370-
Apr 21, 20210.03700.03700.03700.03700.0370-
Apr 20, 20210.03700.03700.03700.03700.0370-
Apr 19, 20210.04000.04000.03700.03700.0370200
Apr 16, 20210.03300.03300.03300.03300.0330-
Apr 15, 20210.03300.03300.03300.03300.0330-
Apr 14, 20210.03300.03300.03300.03300.0330400
Apr 13, 20210.04000.04000.04000.04000.0400-
Apr 12, 20210.04000.04000.04000.04000.0400-
Apr 09, 20210.04000.04000.04000.04000.0400-
Apr 08, 20210.04000.04000.04000.04000.040010,000
Apr 07, 20210.03300.03300.03300.03300.0330-
Apr 06, 20210.03300.03300.03300.03300.0330-
Apr 05, 20210.03300.03300.03300.03300.0330-
Apr 01, 20210.03300.03300.03300.03300.0330100
Mar 31, 20210.03300.03300.03300.03300.0330100
Mar 30, 20210.03300.03300.03300.03300.0330-
Mar 29, 20210.03300.03300.03300.03300.0330-
Mar 26, 20210.03300.03300.03300.03300.0330-
Mar 25, 20210.03300.03300.03300.03300.0330900
Mar 24, 20210.05900.05900.02500.02500.02503,900
Mar 23, 20210.06500.06500.06500.06500.0650-
Mar 22, 20210.06000.06500.06000.06500.06501,100
Mar 19, 20210.05900.05900.05900.05900.0590-
Mar 18, 20210.05900.05900.05900.05900.05901,400
Mar 17, 20210.06500.06500.06500.06500.0650300
Mar 16, 20210.05000.05000.05000.05000.0500-
Mar 15, 20210.05000.05000.05000.05000.0500-
Mar 12, 20210.05000.05000.05000.05000.05002,000
Mar 11, 20210.05000.05000.02700.05000.050013,900
Mar 10, 20210.05000.05000.05000.05000.0500-
Mar 09, 20210.05000.05000.05000.05000.050012,500
Mar 08, 20210.03200.04500.03200.04500.04505,100
Mar 05, 20210.04500.04500.04500.04500.04503,700
Mar 04, 20210.04500.04500.04500.04500.0450-
Mar 03, 20210.05100.05900.04500.04500.045024,300
Mar 02, 20210.04000.06500.04000.04500.045016,600
Mar 01, 20210.03200.03200.03200.03200.03208,000
Feb 26, 20210.03500.03500.03500.03500.0350400
Feb 25, 20210.06100.06100.04000.04000.040030,500
Feb 24, 20210.05400.06600.05400.06600.066012,300
Feb 23, 20210.06700.06700.05400.05400.05402,400
Feb 22, 20210.05500.05500.05500.05500.0550200
Feb 19, 20210.04100.04100.04100.04100.0410-
Feb 18, 20210.04100.04100.04100.04100.04102,100
Feb 17, 20210.04400.06800.04100.04100.041061,900
Feb 16, 20210.05800.05800.04100.04100.041045,100
Feb 12, 20210.06000.06000.04100.05000.0500105,400
Feb 11, 20210.03900.05600.03900.04500.0450122,300
Feb 10, 20210.02800.02800.02800.02800.0280-
Feb 09, 20210.02800.02800.02800.02800.028018,900
Feb 08, 20210.03000.03000.02600.02600.02602,100
Feb 05, 20210.03300.03300.03300.03300.03302,000
Feb 04, 20210.02500.02500.02500.02500.0250-
Feb 03, 20210.02500.02500.02500.02500.0250-
Feb 02, 20210.02500.02500.02500.02500.0250-
Feb 01, 20210.02500.02500.02500.02500.0250-
Jan 29, 20210.02500.02500.02500.02500.0250-
Jan 28, 20210.03300.03300.02500.02500.025016,700
Jan 27, 20210.02500.02500.02500.02500.025015,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...