EXPN.L - Experian plc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

  • Dividend

    EXPN.L announced a cash dividend of 37.75 with an ex-date of Jun. 22, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20232,855.002,909.002,838.002,898.002,898.003,893,124
Jun 01, 20232,831.002,869.002,831.002,842.002,842.001,643,234
May 31, 20232,817.002,884.002,799.752,832.002,832.003,067,478
May 30, 20232,834.002,849.002,814.002,824.002,824.00990,076
May 26, 20232,772.002,836.002,767.002,828.002,828.001,486,388
May 25, 20232,771.002,805.002,766.002,778.002,778.006,661,228
May 24, 20232,794.002,794.002,764.002,785.002,785.001,805,626
May 23, 20232,827.002,841.002,816.002,827.002,827.001,107,417
May 22, 20232,824.002,833.002,812.002,830.002,830.002,784,506
May 19, 20232,773.002,824.002,773.002,813.002,813.001,750,129
May 18, 20232,759.002,813.002,747.002,802.002,802.001,611,126
May 17, 20232,651.002,761.002,583.002,735.002,735.002,917,135
May 16, 20232,739.002,752.002,738.002,740.002,740.001,210,673
May 15, 20232,762.002,774.002,737.002,738.002,738.001,020,814
May 12, 20232,732.002,764.002,724.002,751.002,751.003,020,860
May 11, 20232,738.002,773.002,721.002,743.002,743.002,280,274
May 10, 20232,711.002,734.002,678.002,728.002,728.00736,524
May 09, 20232,687.002,728.002,681.002,708.002,708.005,237,584
May 05, 20232,698.002,704.002,661.002,693.002,693.001,385,147
May 04, 20232,791.002,791.002,656.002,690.002,690.002,729,964
May 03, 20232,781.002,823.002,781.002,803.002,803.001,164,831
May 02, 20232,818.002,830.002,772.502,781.002,781.001,600,430
Apr 28, 20232,786.002,811.002,774.862,810.002,810.001,140,204
Apr 27, 20232,732.002,777.002,732.002,773.002,773.00844,911
Apr 26, 20232,778.002,778.002,716.002,748.002,748.001,243,285
Apr 25, 20232,824.002,830.002,789.502,792.002,792.001,274,911
Apr 24, 20232,814.002,844.002,808.002,840.002,840.002,322,144
Apr 21, 20232,759.002,816.002,756.002,814.002,814.001,834,611
Apr 20, 20232,709.002,770.002,688.002,770.002,770.001,868,593
Apr 19, 20232,712.002,732.002,704.862,721.002,721.00765,227
Apr 18, 20232,732.002,735.002,720.002,726.002,726.001,068,851
Apr 17, 20232,713.002,737.002,703.002,723.002,723.001,253,827
Apr 14, 20232,693.002,715.002,691.002,708.002,708.001,241,105
Apr 13, 20232,684.002,712.002,684.002,687.002,687.001,453,091
Apr 12, 20232,657.002,700.002,657.002,685.002,685.001,337,847
Apr 11, 20232,696.002,707.192,648.002,656.002,656.001,872,728
Apr 06, 20232,680.002,689.632,667.002,680.002,680.001,199,020
Apr 05, 20232,679.002,698.002,662.002,681.002,681.001,306,341
Apr 04, 20232,673.002,710.002,664.002,688.002,688.001,438,878
Apr 03, 20232,662.002,662.212,638.002,657.002,657.002,950,488
Mar 31, 20232,663.002,670.002,637.002,660.002,660.001,361,856
Mar 30, 20232,621.002,664.002,612.002,663.002,663.008,001,577
Mar 29, 20232,567.002,607.002,567.002,604.002,604.00850,853
Mar 28, 20232,609.002,621.002,559.002,568.002,568.003,296,643
Mar 27, 20232,617.002,626.002,598.002,598.002,598.002,591,086
Mar 24, 20232,635.002,643.002,585.002,598.002,598.002,087,196
Mar 23, 20232,651.002,652.002,629.002,638.002,638.001,814,193
Mar 22, 20232,667.002,674.002,640.002,659.002,659.001,741,739
Mar 21, 20232,675.002,678.002,654.602,667.002,667.001,810,955
Mar 20, 20232,629.002,675.002,623.002,659.002,659.001,859,203
Mar 17, 20232,671.002,717.002,647.002,647.002,647.004,202,002
Mar 16, 20232,667.002,687.002,594.002,653.002,653.002,546,771
Mar 15, 20232,680.002,690.002,621.002,629.002,629.001,959,141
Mar 14, 20232,637.002,697.002,626.002,687.002,687.001,907,436
Mar 13, 20232,728.002,728.002,621.002,624.002,624.002,100,810
Mar 10, 20232,813.002,818.352,711.682,730.002,730.002,954,802
Mar 09, 20232,799.002,827.002,779.002,815.002,815.003,013,576
Mar 08, 20232,821.002,821.002,792.002,806.002,806.003,051,563
Mar 07, 20232,818.002,868.002,818.002,835.002,835.001,027,865
Mar 06, 20232,812.002,828.002,795.002,827.002,827.001,716,115
Mar 03, 20232,841.002,849.002,817.002,817.002,817.001,320,570
Mar 02, 20232,805.002,850.002,791.002,829.002,829.002,399,411
Mar 01, 20232,793.002,847.002,786.002,815.002,815.004,279,325
Feb 28, 20232,855.002,856.002,788.002,805.002,805.002,013,636
Feb 27, 20232,885.002,905.002,855.002,855.002,855.001,353,696
Feb 24, 20232,924.002,936.542,845.002,865.002,865.002,540,644
Feb 23, 20232,947.002,955.002,917.232,921.002,921.001,664,547
Feb 22, 20232,934.002,943.002,907.652,937.002,937.001,906,025
Feb 21, 20232,961.002,962.002,913.002,926.002,926.005,436,716
Feb 20, 20232,975.002,997.002,957.812,969.002,969.00559,173
Feb 17, 20232,987.002,993.002,939.002,989.002,989.001,012,160
Feb 16, 20233,034.003,054.002,986.003,005.003,005.00775,547
Feb 15, 20232,974.003,019.002,962.463,014.003,014.00666,951
Feb 14, 20232,986.003,013.002,957.002,969.002,969.00996,673
Feb 13, 20232,936.002,987.002,935.002,979.002,979.001,204,784
Feb 10, 20232,973.002,994.002,906.002,936.002,936.002,025,114
Feb 09, 20233,038.003,048.002,980.002,980.002,980.001,256,939
Feb 08, 20233,018.003,063.003,018.003,021.003,021.00832,398
Feb 07, 20233,052.003,082.003,015.003,019.003,019.00705,990
Feb 06, 20233,126.003,126.003,060.003,073.003,073.00920,822
Feb 03, 20233,132.003,143.003,087.003,131.003,131.001,184,712
Feb 02, 20232,992.003,160.002,992.003,160.003,160.001,878,725
Feb 01, 20232,957.003,011.002,952.002,977.002,977.001,057,617
Jan 31, 20232,939.002,958.002,925.002,953.002,953.001,618,358
Jan 30, 20232,876.002,951.002,871.002,944.002,944.001,023,896
Jan 27, 20232,886.002,896.002,849.002,895.002,895.00984,592
Jan 26, 20232,876.002,906.002,859.002,888.002,888.004,787,238
Jan 25, 20232,927.002,947.002,852.002,852.002,852.001,608,292
Jan 24, 20232,951.002,962.002,934.002,962.002,962.002,059,953
Jan 23, 20232,935.002,964.622,930.002,954.002,954.001,290,225
Jan 20, 20232,967.002,968.002,926.002,936.002,936.002,168,435
Jan 19, 20233,043.003,068.002,962.002,962.002,962.001,657,488
Jan 18, 20232,961.003,089.002,961.003,049.003,049.002,970,269
Jan 17, 20232,940.002,991.402,912.002,961.002,961.002,512,933
Jan 16, 20232,919.002,955.712,904.002,955.002,955.001,314,497
Jan 13, 20232,847.002,924.002,847.002,901.002,901.00723,271
Jan 12, 20232,918.002,918.002,825.002,858.002,858.001,202,842
Jan 11, 20232,876.002,928.002,872.002,890.002,890.002,103,751
Jan 10, 20232,841.002,896.002,838.002,882.002,882.00797,183
Jan 09, 20232,862.002,879.002,844.002,867.002,867.001,286,852
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...