Advertisement
Advertisement
U.S. Markets open in 3 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0200+0.1000 (+5.21%)
At close: 04:02PM EDT
2.0600 +0.04 (+1.98%)
Pre-Market: 04:10AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220812C000005002022-08-08 9:40AM EDT0.501.291.421.590.00--01,662.50%
EXPR220812C000010002022-08-09 2:59PM EDT1.000.870.991.060.00-5359500.00%
EXPR220812C000015002022-08-09 3:00PM EDT1.500.390.500.560.00-2112262.50%
EXPR220812C000020002022-08-10 12:52PM EDT2.000.090.090.11+0.02+28.57%2151,672150.00%
EXPR220812C000025002022-08-10 12:52PM EDT2.500.020.010.020.00-8584,811212.50%
EXPR220812C000030002022-08-10 12:28PM EDT3.000.010.010.020.00-45480337.50%
EXPR220812C000035002022-08-09 9:31AM EDT3.500.010.000.02-0.03-75.00%15101400.00%
EXPR220812C000040002022-08-09 10:44AM EDT4.000.010.000.000.00-43950.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220812P000015002022-08-08 3:48PM EDT1.500.020.000.010.00--8225.00%
EXPR220812P000020002022-08-09 3:53PM EDT2.000.060.050.08-0.11-64.71%22193125.00%
EXPR220812P000025002022-08-09 10:46AM EDT2.500.560.470.540.00-38250.00%
EXPR220812P000030002022-08-09 10:22AM EDT3.001.010.961.050.00-55381.25%
Advertisement
Advertisement