EXPR - Express, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR190920C000010002019-09-09 3:50PM EDT1.001.592.002.200.00-10450.00%
EXPR190920C000020002019-09-13 10:01AM EDT2.001.251.001.20+0.12+10.62%70193.75%
EXPR190920C000030002019-09-13 3:59PM EDT3.000.200.100.25-0.05-20.00%107079.69%
EXPR190920C000040002019-09-12 1:32PM EDT4.000.200.000.00+0.17+566.67%2050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR190920P000010002019-08-27 3:59PM EDT1.000.020.000.000.00-45050.00%
EXPR190920P000020002019-09-10 12:49PM EDT2.000.050.000.000.00-4050.00%
EXPR190920P000030002019-09-09 2:48PM EDT3.000.450.050.150.00-8090.63%
EXPR190920P000040002019-09-13 3:54PM EDT4.000.900.851.00+0.15+20.00%10131.25%