EXR - Extra Space Storage Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXR200221C000950002020-01-14 10:41AM EST95.0012.5015.3019.300.00-1068.65%
EXR200221C001000002020-01-16 9:30AM EST100.0010.8010.0014.500.00---56.89%
EXR200221C001050002020-01-17 11:44AM EST105.007.006.707.50+0.70+11.11%1024.34%
EXR200221C001100002020-01-17 12:58PM EST110.003.493.103.50+0.89+34.23%6019.63%
EXR200221C001150002020-01-17 3:45PM EST115.000.950.851.05+0.32+50.79%4017.30%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXR200221P000900002019-12-31 11:20AM EST90.000.250.000.750.00--054.10%
EXR200221P000950002020-01-03 9:54AM EST95.000.500.000.500.00-129038.99%
EXR200221P001000002020-01-14 10:26AM EST100.000.550.200.500.00-2029.22%
EXR200221P001050002020-01-16 9:30AM EST105.002.000.400.700.00-3021.70%
EXR200221P001100002020-01-17 9:35AM EST110.002.001.401.90-0.05-2.44%10019.32%