Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Exterran Corporation (EXTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6400-0.0600 (-1.28%)
At close: 04:00PM EDT
4.6400 +0.08 (+1.75%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTN220819C000025002022-07-27 1:35PM EDT2.501.301.752.250.00-11459.38%
EXTN220819C000050002022-08-04 2:23PM EDT5.000.010.000.200.00-141,155106.25%
EXTN220819C000075002022-07-18 1:40PM EDT7.500.050.000.050.00--675231.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTN220819P000050002022-07-28 1:21PM EDT5.000.450.450.800.00--77187.50%
EXTN220819P000075002022-07-05 11:00AM EDT7.503.703.203.700.00--17601.56%
Advertisement
Advertisement