Advertisement

U.S. markets closed

S&P Futures
4,011.75
+7.00(+0.17%)
Dow Futures
32,197.00
+38.00(+0.12%)
Nasdaq Futures
12,287.00
+42.25(+0.35%)
Russell 2000 Futures
1,786.40
+4.00(+0.22%)
Crude Oil
114.35
+0.15(+0.13%)
Gold
1,821.70
+7.70(+0.42%)

Advertisement

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.53

-0.34

(-3.44%)

At close: 04:00PM EDT

9.53

0.00

(0.00%)

After hours:

04:41PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:17.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EXTR220617C00017000	2022-03-22 12:29PM EDT	2022-06-17	0.25	0.05	0.15	-	1	78	120.70%
EXTR220916C00017000	2022-04-04 12:27PM EDT	2022-09-16	0.54	0.10	0.20	-	2	9	67.38%
EXTR221216C00017000	2022-04-22 12:35PM EDT	2022-12-16	0.65	0.10	0.60	-	2	2	63.67%

PutsforMay 20, 2022

Advertisement