EXVM.DE - iShares eb.rexx Money Market UCITS ETF (DE)

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202076.2076.2076.0076.0776.0723,754
Mar 26, 202076.1076.1676.0376.1676.1654,135
Mar 25, 202075.9176.2875.9176.1576.1541,420
Mar 24, 202076.0076.2575.9076.1976.1967,080
Mar 23, 202076.0076.2376.0076.2376.2326,865
Mar 20, 202076.3076.3075.7776.1176.1143,349
Mar 19, 202076.5076.5975.9376.2376.232,090,062
Mar 18, 202076.4576.4576.0076.3176.31602,951
Mar 17, 202076.3976.5676.1276.4076.4030,842
Mar 16, 202076.3676.8276.0076.4776.4753,346
Mar 13, 202076.4776.4976.1176.1876.1819,790
Mar 12, 202076.3477.2876.0777.2877.2899,001
Mar 11, 202076.1376.3476.0176.3476.3418,492
Mar 10, 202076.1376.2376.0276.2376.237,616
Mar 09, 202076.1876.2775.9876.2476.2442,716
Mar 06, 202076.0676.1476.0376.1376.134,386
Mar 05, 202076.1076.1576.0876.1376.132,895
Mar 04, 202076.0776.1375.9476.1376.1323,811
Mar 03, 202076.1076.1276.0176.1276.125,326
Mar 02, 202076.1876.1876.0876.1876.1816,355
Feb 28, 202076.1076.1276.0776.1276.12127
Feb 27, 202076.0976.1376.0676.1376.131,300
Feb 26, 202076.0976.1176.0676.1176.111,856
Feb 25, 202076.1176.1176.0676.0976.09352
Feb 24, 202076.0876.1176.0676.1176.111,359
Feb 21, 202076.0876.0876.0676.0676.0618
Feb 20, 202076.0876.0876.0876.0876.08100
Feb 19, 202076.0876.1176.0876.1176.1127
Feb 18, 202076.1176.1176.0676.0676.062,205
Feb 17, 202076.1976.1976.0676.1276.122,556
Feb 17, 20200.214232 Dividend
Feb 14, 202076.3076.3476.2976.3476.12637
Feb 13, 202076.3076.3376.2876.3176.104,723
Feb 12, 202076.3176.3176.2976.3176.104,628
Feb 11, 202076.3176.3376.3176.3376.12179
Feb 10, 202076.3076.3476.3076.3476.131,390
Feb 07, 202076.3176.3376.2976.3176.09883
Feb 06, 202076.2976.3376.2976.3376.12182
Feb 05, 202076.3276.3476.3076.3476.124,747
Feb 04, 202076.3676.3676.3076.3476.135,296
Feb 03, 202076.3576.3576.3276.3576.13226
Jan 31, 202076.3376.3576.2876.3576.1412,417
Jan 30, 202076.3376.3576.3076.3076.091,598
Jan 29, 202076.3576.3576.3376.3576.1427
Jan 28, 202076.3376.3576.3076.3576.142,479
Jan 27, 202076.3376.3676.3276.3676.151,764
Jan 24, 202076.3576.3576.3576.3576.14-
Jan 23, 202076.3376.3576.3376.3576.14213
Jan 22, 202076.3376.3676.3176.3576.14752
Jan 21, 202076.3676.3676.3176.3176.0998
Jan 20, 202076.3576.3776.3576.3776.16672
Jan 17, 202076.3476.3776.3376.3776.1616
Jan 16, 202076.3476.3776.3476.3476.13277
Jan 15, 202076.3876.3876.3176.3876.166,878
Jan 14, 202076.3676.3876.3376.3576.1410,897
Jan 13, 202076.4076.4076.3276.3976.185,900
Jan 10, 202076.3676.3976.3276.3976.1878
Jan 09, 202076.3676.3976.3476.3676.155,290
Jan 08, 202076.3876.4176.3776.4176.1961
Jan 07, 202076.3376.4176.3376.4176.191,415
Jan 06, 202076.3876.4176.3776.4176.201,688
Jan 03, 202076.4376.4376.3576.3576.143,174
Jan 02, 202076.4476.4476.3576.4276.21709
Dec 30, 201976.4176.4676.4176.4176.205,319
Dec 27, 201976.4176.4676.3876.4676.251,149
Dec 23, 201976.4276.4676.4076.4676.253,173
Dec 20, 201976.3976.4676.3976.4676.251,855
Dec 19, 201976.4376.4676.4176.4676.2511,778
Dec 18, 201976.4276.4676.4176.4676.25310
Dec 17, 201976.4376.4776.4176.4776.262,739
Dec 16, 201976.4776.4776.4376.4676.24696
Dec 13, 201976.4376.4876.4376.4876.26116
Dec 12, 201976.4376.4876.4376.4876.271,700
Dec 11, 201976.4476.4776.4376.4776.2578
Dec 10, 201976.4876.4876.4276.4776.261,562
Dec 09, 201976.4476.4776.4376.4776.25232
Dec 06, 201976.4476.4476.4176.4176.192,717
Dec 05, 201976.4876.4876.4476.4776.25932
Dec 04, 201976.4476.4776.4476.4776.26494
Dec 03, 201976.4476.4676.4076.4076.193,364
Dec 02, 201976.4776.4776.4276.4776.269,693
Nov 29, 201976.4476.4776.4476.4776.2577
Nov 28, 201976.4576.4776.4476.4776.262,897
Nov 27, 201976.4076.4876.4076.4876.27294
Nov 26, 201976.4576.4876.4476.4876.2713
Nov 25, 201976.4976.4976.4476.4876.27739
Nov 22, 201976.4076.6076.4076.4276.2053,774
Nov 21, 201976.4576.4876.4176.4876.2713,055
Nov 20, 201976.4676.5076.4476.4976.283,088
Nov 19, 201976.4676.4976.4376.4976.287,640
Nov 18, 201976.5176.5176.4276.5076.2824,277
Nov 15, 201976.4676.4976.4376.4676.252,386
Nov 15, 20190.156472 Dividend
Nov 14, 201976.6376.6376.5976.6276.251,223
Nov 13, 201976.6376.6676.6376.6676.29233
Nov 12, 201976.6276.6576.6276.6576.28186
Nov 11, 201976.6276.6676.6176.6676.2947
Nov 08, 201976.6176.6576.6176.6576.28136
Nov 07, 201976.6276.6576.6176.6576.2854
Nov 06, 201976.6276.6676.6276.6676.29947
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...