EYC.V - Eyecarrot Innovations Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2020------
Apr 02, 20200.27000.29000.25000.26500.2650293,300
Apr 01, 20200.31000.31000.26000.26500.2650280,000
Mar 31, 20200.25000.32000.25000.32000.3200154,800
Mar 30, 20200.24000.26500.22000.24500.2450184,400
Mar 27, 20200.23000.23500.22500.22500.22507,600
Mar 26, 20200.24000.24000.22500.23000.230016,100
Mar 25, 20200.24500.25000.24000.24000.240036,600
Mar 24, 20200.23000.25000.19000.22000.2200225,800
Mar 23, 20200.24500.24500.23000.23000.230011,700
Mar 20, 20200.29000.30000.23500.23500.2350121,200
Mar 19, 20200.27000.29000.27000.29000.290020,300
Mar 18, 20200.30500.33000.26000.28000.280023,400
Mar 17, 20200.30000.30000.26000.29000.290093,900
Mar 16, 20200.34000.34000.27000.28000.2800127,000
Mar 13, 20200.33000.34000.33000.33000.330024,500
Mar 12, 20200.32500.32500.27000.29000.2900148,800
Mar 11, 20200.34000.35000.32500.34000.3400140,000
Mar 10, 20200.35000.35000.34000.35000.35005,400
Mar 09, 20200.38000.38000.32000.35000.350070,500
Mar 06, 20200.31000.39000.30000.38000.3800141,600
Mar 05, 20200.32500.32500.30000.30000.30008,500
Mar 04, 20200.33000.33000.32500.32500.325011,000
Mar 03, 20200.35000.35000.33000.33000.330050,000
Mar 02, 20200.36000.36000.35000.35000.35009,500
Feb 28, 20200.38000.38000.27000.34000.3400207,300
Feb 27, 20200.39000.39000.38500.38500.38502,500
Feb 26, 20200.39000.41000.39000.40000.400018,200
Feb 25, 20200.45000.45000.38000.39500.3950189,000
Feb 24, 20200.52000.52000.47000.47000.470067,600
Feb 21, 20200.56000.56000.48500.50000.5000236,500
Feb 20, 20200.59000.59000.56000.56000.560072,000
Feb 19, 20200.60000.60000.59000.59000.590016,700
Feb 18, 20200.62000.62000.60000.62000.620019,700
Feb 14, 20200.59000.63000.59000.63000.630018,100
Feb 13, 20200.59000.61000.59000.61000.610047,900
Feb 12, 20200.63000.63000.58000.58000.580070,500
Feb 11, 20200.67000.67000.65000.65000.650027,200
Feb 10, 20200.69000.69000.65000.65000.650019,300
Feb 07, 20200.62000.67000.62000.63000.6300105,400
Feb 06, 20200.57000.64000.57000.62000.6200263,000
Feb 05, 20200.57000.57000.56000.57000.570053,500
Feb 04, 20200.57000.57000.56000.56000.560018,500
Feb 03, 20200.56000.57000.54000.57000.570058,500
Jan 31, 20200.60000.60000.54000.57000.5700333,300
Jan 30, 20200.66000.66000.64000.64000.64003,800
Jan 29, 20200.65000.65000.63000.64000.64008,000
Jan 28, 20200.63000.65000.62000.65000.650045,000
Jan 27, 20200.61000.65000.61000.64000.640047,900
Jan 24, 20200.58000.69000.58000.60000.6000241,900
Jan 23, 20200.51000.56000.51000.56000.560092,300
Jan 22, 20200.50000.51000.46000.51000.5100435,400
Jan 21, 20200.50000.50000.48000.48000.4800230,800
Jan 20, 20200.41500.50000.40000.50000.5000195,200
Jan 17, 20200.41500.42000.41500.41500.415042,000
Jan 16, 20200.46500.46500.41500.41500.415059,500
Jan 15, 20200.33000.45000.33000.42000.4200303,100
Jan 14, 20200.34000.34000.34000.34000.340030,100
Jan 13, 20200.34500.35000.34000.35000.350014,000
Jan 10, 20200.34500.34500.34500.34500.3450-
Jan 09, 20200.35000.35500.32000.34500.345070,200
Jan 08, 20200.34500.35000.34500.35000.350016,700
Jan 07, 20200.35000.35000.35000.35000.350010,000
Jan 06, 20200.34500.34500.31500.34500.345025,000
Jan 03, 20200.36000.36000.35500.35500.35507,100
Jan 02, 20200.36000.36000.36000.36000.3600-
Dec 31, 20190.37000.37000.35000.36000.360018,000
Dec 30, 20190.37500.37500.34500.37000.370069,500
Dec 27, 20190.37500.37500.35500.37500.375029,600
Dec 24, 20190.38000.38000.37000.38000.380023,800
Dec 23, 20190.38000.38000.38000.38000.3800-
Dec 20, 20190.38000.38000.38000.38000.38007,000
Dec 19, 20190.37500.38000.35000.38000.38009,300
Dec 18, 20190.37500.37500.35000.37500.375094,000
Dec 17, 20190.41000.41000.36500.37500.3750195,100
Dec 16, 20190.44500.46500.40500.41000.410065,100
Dec 13, 20190.39000.48000.39000.47000.470082,800
Dec 12, 20190.37500.41500.37000.37500.3750121,000
Dec 11, 20190.34500.39000.34500.36500.3650129,400
Dec 10, 20190.35000.35000.33500.35000.350066,000
Dec 09, 20190.32000.37500.32000.37000.3700103,900
Dec 06, 20190.31000.32000.31000.32000.320026,700
Dec 05, 20190.32000.33000.29500.30500.305087,000
Dec 04, 20190.30000.33000.28500.32000.3200136,500
Dec 03, 20190.22500.36000.22500.31500.315074,300
Dec 02, 20190.24000.26000.20000.20000.2000153,000
Nov 29, 20190.23500.23500.23500.23500.235012,500
Nov 28, 20190.23000.23000.21000.21000.2100104,500
Nov 27, 20190.22000.23000.22000.23000.230050,100
Nov 26, 20190.21000.21000.21000.21000.21007,500
Nov 25, 20190.20000.20000.20000.20000.200022,000
Nov 22, 20190.21000.21500.20000.20500.2050113,900
Nov 21, 20190.22000.22000.20000.20000.200067,000
Nov 20, 20190.25500.30000.21000.21000.2100152,100
Nov 19, 20190.17500.26000.17500.26000.260026,000
Nov 18, 20190.17500.18500.17500.18000.180021,000
Nov 15, 20190.19000.20000.18000.18000.180033,800
Nov 14, 20190.17000.17000.17000.17000.1700-
Nov 13, 20190.16500.17000.16500.17000.170010,000
Nov 12, 20190.15000.17000.15000.16500.165016,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...