EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201927.3427.7126.8427.2427.24346,500
Nov 18, 201927.5027.7527.2327.3327.33510,300
Nov 15, 201927.1427.8126.7027.5927.59640,700
Nov 14, 201927.0127.4026.6127.0327.03581,100
Nov 13, 201927.3727.5926.4026.6526.65470,000
Nov 12, 201926.5827.4126.0427.0227.02902,700
Nov 11, 201927.3028.0126.6626.7826.78751,100
Nov 08, 201929.8029.9027.5427.7527.751,040,100
Nov 07, 201928.4429.9827.0729.7129.712,684,400
Nov 06, 201925.0025.3024.4124.8324.83936,100
Nov 05, 201924.0325.2623.8825.1525.15803,000
Nov 04, 201923.8924.2423.7924.0024.00731,400
Nov 01, 201923.8724.1823.5523.6123.61573,300
Oct 31, 201923.8823.9623.3723.8023.80567,400
Oct 30, 201924.0524.2923.8824.0324.03448,800
Oct 29, 201924.0324.3323.7124.1224.12459,500
Oct 28, 201923.9924.4223.9224.1424.14467,000
Oct 25, 201923.6824.4023.5723.8623.86390,300
Oct 24, 201923.6323.8423.2923.7923.79594,300
Oct 23, 201923.3623.7322.7023.6323.63433,400
Oct 22, 201923.0823.6522.7423.3223.32544,500
Oct 21, 201923.0723.8522.7123.1523.15653,500
Oct 18, 201923.6223.6222.9222.9922.99572,400
Oct 17, 201924.0224.4223.8223.9023.90631,100
Oct 16, 201924.1924.4023.8623.9323.93626,200
Oct 15, 201923.8024.6223.4624.4424.44718,200
Oct 14, 201923.8923.9723.2023.8323.83636,000
Oct 11, 201923.5524.4423.4923.9323.93727,100
Oct 10, 201923.0123.4422.8923.2723.27470,600
Oct 09, 201922.8423.2222.6022.8622.86377,700
Oct 08, 201922.7422.9822.0222.7522.75881,700
Oct 07, 201923.8224.3122.9422.9722.97769,400
Oct 04, 201923.2223.9623.0223.9223.921,041,200
Oct 03, 201924.4024.7122.5423.0623.061,706,800
Oct 02, 201924.6724.9623.8424.5824.581,317,500
Oct 01, 201925.2625.4624.6525.0525.051,451,700
Sep 30, 201924.0024.4523.7624.0724.07793,100
Sep 27, 201924.1824.2223.4823.9323.931,555,500
Sep 26, 201924.9425.0724.1124.1524.15835,800
Sep 25, 201924.7225.1024.4924.9624.96592,200
Sep 24, 201924.9425.0924.4124.7324.73594,900
Sep 23, 201924.8825.3024.5924.7824.78948,400
Sep 20, 201925.5926.0123.4524.9324.932,676,100
Sep 19, 201926.8027.1525.4925.6625.66929,900
Sep 18, 201926.9827.1426.0926.5726.571,114,500
Sep 17, 201927.8028.1626.8826.9426.941,287,300
Sep 16, 201930.4430.7327.7227.7727.771,457,500
Sep 13, 201931.7332.2130.5630.6530.65854,500
Sep 12, 201932.1032.5731.0831.4031.401,296,200
Sep 11, 201930.5532.3029.8232.2232.221,521,300
Sep 10, 201927.9430.4627.8130.3530.352,324,600
Sep 09, 201927.3028.4127.0727.9027.901,672,400
Sep 06, 201927.7528.1127.2127.2427.24483,200
Sep 05, 201928.2728.5027.5427.5827.581,314,700
Sep 04, 201927.9828.1527.6727.8927.89801,900
Sep 03, 201927.7028.3127.3127.6227.62725,300
Aug 30, 201929.0029.0027.9828.3628.361,134,100
Aug 29, 201928.2329.0527.9528.8328.831,260,000
Aug 28, 201926.9427.8226.8827.7127.711,348,900
Aug 27, 201927.3627.8226.8026.9926.99707,400
Aug 26, 201927.2927.3926.8027.2627.26626,900
Aug 23, 201928.4328.4826.8426.9326.931,451,800
Aug 22, 201928.4629.3128.1928.7428.741,140,500
Aug 21, 201928.1928.4627.7928.2828.281,064,300
Aug 20, 201927.3828.2327.3027.8327.83729,100
Aug 19, 201928.1928.4027.4227.5027.501,069,000
Aug 16, 201928.9429.2027.5227.7227.721,332,600
Aug 15, 201928.5029.5728.5028.7828.781,229,800
Aug 14, 201929.3529.4528.6528.7728.771,516,600
Aug 13, 201930.7431.5529.7530.0230.021,267,600
Aug 12, 201931.1031.3030.0230.7030.702,645,900
Aug 09, 201931.8332.2030.9931.2531.251,404,200
Aug 08, 201931.4032.1331.0031.8031.805,653,300
Aug 07, 201930.4032.6029.9331.3631.361,185,200
Aug 06, 201928.7230.0328.0529.7929.791,324,300
Aug 05, 201929.2429.5528.2928.9728.971,005,100
Aug 02, 201930.1230.3929.4629.8129.81622,600
Aug 01, 201931.5931.5929.5530.3830.38830,100
Jul 31, 201931.3032.0630.9631.5931.59747,100
Jul 30, 201931.4831.5630.7831.1931.19663,600
Jul 29, 201932.3232.3231.2731.7331.73705,000
Jul 26, 201932.3632.3931.6532.3432.34413,800
Jul 25, 201932.0332.3631.7232.2032.20451,700
Jul 24, 201931.0432.3331.0032.1032.10681,300
Jul 23, 201931.5131.5130.7531.1531.15435,100
Jul 22, 201931.7531.8630.9231.2531.25393,100
Jul 19, 201931.8232.4531.6431.7031.70554,500
Jul 18, 201931.6332.2731.3632.0532.05483,600
Jul 17, 201931.3231.7931.0031.6931.69610,700
Jul 16, 201930.9631.5330.6431.4431.44417,200
Jul 15, 201931.3831.4830.5630.9430.94748,600
Jul 12, 201931.4531.7630.8631.4231.42551,200
Jul 11, 201931.1731.2430.8731.1331.13387,800
Jul 10, 201930.4930.9330.1330.8130.81902,300
Jul 09, 201930.5030.5129.8730.3430.34539,900
Jul 08, 201929.9730.7829.6530.6330.63701,700
Jul 05, 201929.8230.1529.4030.0530.05386,700
Jul 03, 201929.9930.1929.3529.9729.97278,900
Jul 02, 201929.8530.1529.3529.8229.82603,500
Jul 01, 201931.1631.7029.5729.8129.81902,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...