Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National Vision Holdings, Inc. (EYE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.29+0.64 (+1.96%)
At close: 04:00PM EDT
33.29 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221021C000250002022-08-11 10:16AM EDT25.009.009.5014.400.00-22279.00%
EYE221021C000300002022-09-26 2:57PM EDT30.002.800.000.000.00-100.00%
EYE221021C000350002022-09-22 11:22AM EDT35.001.000.000.000.00-2606.25%
EYE221021C000400002022-09-26 3:03PM EDT40.000.170.000.000.00-500025.00%
EYE221021C000450002022-05-18 11:03AM EDT45.000.050.002.350.00-1108145.61%
EYE221021C000500002022-08-25 12:21PM EDT50.000.150.000.200.00-12097.07%
EYE221021C000600002022-04-08 10:01AM EDT60.001.200.100.850.00-11174.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221021P000125002022-08-23 9:30AM EDT12.500.050.000.000.00-1150.00%
EYE221021P000200002022-05-17 9:37AM EDT20.000.050.702.900.00-11279.30%
EYE221021P000225002022-07-29 9:46AM EDT22.500.050.001.000.00-1515147.27%
EYE221021P000250002022-09-26 1:12PM EDT25.000.180.000.000.00-400025.00%
EYE221021P000300002022-09-26 2:00PM EDT30.001.100.000.000.00-820012.50%
EYE221021P000350002022-09-28 1:59PM EDT35.002.670.000.000.00-100.00%
EYE221021P000400002022-09-28 12:42PM EDT40.006.100.000.000.00-1500.00%
EYE221021P000500002022-04-06 11:43AM EDT50.009.5013.1017.500.00--11153.91%
Advertisement
Advertisement