EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220C000250002019-11-25 12:19PM EST25.005.000.000.000.00-2110.00%
EYE191220C000300002019-12-06 11:03AM EST30.001.420.000.000.00-51940.00%
EYE191220C000350002019-11-08 12:54PM EST35.000.200.000.000.00-15225.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220P000200002019-10-23 10:03AM EST20.000.900.000.250.00--18144.92%
EYE191220P000225002019-10-25 11:33AM EST22.501.300.000.250.00-335109.77%
EYE191220P000250002019-12-04 3:54PM EST25.000.150.000.000.00-121625.00%
EYE191220P000300002019-12-09 10:19AM EST30.000.700.000.000.00-2121.56%