EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE200417C000225002019-12-19 3:17PM EST22.509.8110.0011.200.00-100.00%
EYE200417C000250002020-01-28 9:49AM EST25.0011.309.7014.100.00-1115122.27%
EYE200417C000300002020-01-22 12:41PM EST30.006.106.408.600.00-1092.87%
EYE200417C000350002020-02-26 3:30PM EST35.005.202.503.500.00-718856.25%
EYE200417C000400002020-02-26 3:01PM EST40.002.131.102.250.00-2064.75%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE200417P000150002019-12-31 1:25PM EST15.000.050.000.750.00-20153.91%
EYE200417P000175002019-12-06 11:28AM EST17.500.330.000.350.00-10109.96%
EYE200417P000200002019-12-17 10:45AM EST20.000.350.000.450.00-10096.29%
EYE200417P000225002019-12-13 2:51PM EST22.500.530.000.600.00-1084.57%
EYE200417P000250002020-02-26 10:49AM EST25.000.930.001.000.00-1078.32%
EYE200417P000300002020-02-26 9:39AM EST30.001.200.002.550.00-2967.33%
EYE200417P000350002020-02-11 11:25AM EST35.001.602.203.20+0.22+15.94%11953.91%
EYE200417P000400002020-02-26 2:36PM EST40.003.605.107.100.00-51756.30%