EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220C000250002019-11-08 2:47PM EST25.004.002.403.500.00-11052.83%
EYE191220C000300002019-11-14 9:30AM EST30.000.550.350.600.00-218748.49%
EYE191220C000350002019-11-08 12:54PM EST35.000.200.000.400.00-15260.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220P000200002019-10-23 10:03AM EST20.000.900.000.250.00--1867.58%
EYE191220P000225002019-10-25 11:33AM EST22.501.300.000.450.00-33553.71%
EYE191220P000250002019-11-15 10:42AM EST25.000.660.400.650.00-21548.63%
EYE191220P000300002019-11-18 12:07AM EST30.003.522.703.800.00--1062.40%