NasdaqGS - Nasdaq Real Time Price • USD
National Vision Holdings, Inc. (EYE)
As of 12:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00020000 | 4/22/2024 5:52 PM | 20 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00% | 159 | 512 | 66.11% |
| EYE240517C00022500 | 4/16/2024 3:40 PM | 22.5 | 0.45 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 19 | 75.20% |
| EYE240517C00025000 | 4/8/2024 3:53 PM | 25 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 5 | 80.86% |
| EYE240517C00035000 | 4/9/2024 4:15 PM | 35 | 0.16 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 226.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 3/15/2024 4:19 PM | 12.5 | 0.10 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 217.19% |
| EYE240517P00020000 | 4/15/2024 6:37 PM | 20 | 1.90 | 2.30 | 3.00 | 0.00 | 0.00% | 4 | 3 | 70.51% |
Related Tickers
SVV Savers Value Village, Inc.
17.73
+0.11%
FLWS 1-800-FLOWERS.COM, Inc.
9.14
-1.30%
SBH Sally Beauty Holdings, Inc.
10.86
-2.16%
NAAS NaaS Technology Inc.
0.8700
-11.26%
HZO MarineMax, Inc.
27.27
-2.40%
BBW Build-A-Bear Workshop, Inc.
29.74
+1.54%
MUSA Murphy USA Inc.
420.21
+0.84%
KITS.TO Kits Eyecare Ltd.
5.65
0.00%
LESL Leslie's, Inc.
4.3500
-4.81%
CASY Casey's General Stores, Inc.
316.88
+1.14%