EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE200117C000225002019-11-26 1:10PM EST2020-01-179.009.109.80+1.20+15.38%1073.05%
EYE200417C000225002019-11-08 3:56PM EST2020-04-176.829.4010.300.00-7053.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220P000225002019-10-25 11:33AM EST2019-12-201.300.000.250.00-335135.16%
EYE200117P000225002019-12-12 2:29PM EST2020-01-170.200.000.25+0.10+100.00%4066.80%
EYE200417P000225002019-10-21 8:33AM EST2020-04-172.740.801.800.00--1071.29%