EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220C000250002019-11-25 12:19PM EST2019-12-205.005.609.000.00-20206.06%
EYE200117C000250002019-11-22 11:43AM EST2020-01-174.105.809.000.00-1090.82%
EYE200417C000250002019-10-21 12:03PM EST2020-04-172.805.106.200.00-11140.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220P000250002019-12-04 3:54PM EST2019-12-200.150.000.250.00-120120.31%
EYE200117P000250002019-11-20 1:53PM EST2020-01-171.000.100.400.00-1059.96%
EYE200417P000250002019-12-13 2:51PM EST2020-04-170.880.601.20-0.50-36.23%1054.25%