Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Vision Holdings, Inc. (EYE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
38.25-1.25 (-3.16%)
At close: 04:00PM EST
38.25 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221216C000300002022-07-29 8:32AM EST2022-12-163.705.608.000.00-110.00%
EYE230120C000300002022-11-15 3:33PM EST2023-01-2012.086.5011.000.00-5064.65%
EYE230421C000300002022-11-18 12:08PM EST2023-04-2111.647.7012.500.00-1060.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221216P000300002022-12-06 3:53PM EST2022-12-160.101.454.800.00-1427345.70%
EYE230120P000300002022-12-09 10:45AM EST2023-01-200.220.150.60-0.16-42.11%10073159.28%
EYE230421P000300002022-10-07 12:25PM EST2023-04-213.201.903.200.00-323270.97%
Advertisement
Advertisement