EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220C000300002019-12-06 11:03AM EST2019-12-201.420.951.500.00-519459.57%
EYE200117C000300002019-12-06 3:21PM EST2020-01-172.201.852.150.00-367449.07%
EYE200417C000300002019-12-02 10:14AM EST2020-04-173.713.204.000.00-520752.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE191220P000300002019-12-09 10:19AM EST2019-12-200.700.550.70-2.82-80.11%21040.14%
EYE200117P000300002019-12-05 10:01AM EST2020-01-171.751.351.700.00-576447.31%
EYE200417P000300002019-11-07 10:36AM EST2020-04-174.352.553.300.00--348.51%