EYE - National Vision Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE200221C000350002020-01-23 11:17AM EST2020-02-212.802.052.700.00-170046.00%
EYE200320C000350002020-01-23 9:30AM EST2020-03-203.302.603.700.00---51.22%
EYE200417C000350002020-01-23 11:35AM EST2020-04-173.803.104.000.00-20046.41%
EYE200717C000350002020-01-17 12:22PM EST2020-07-173.234.205.000.00--042.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE200221P000350002020-01-22 3:51PM EST2020-02-212.001.201.550.00-844050.83%
EYE200417P000350002020-01-22 12:12PM EST2020-04-172.722.302.700.00-6049.56%
EYE200717P000350002020-01-23 10:22AM EST2020-07-173.302.904.100.00---48.88%