Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Vision Holdings, Inc. (EYE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
39.10-0.72 (-1.81%)
At close: 04:00PM EST
39.10 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221216C000400002022-11-10 9:31AM EST2022-12-161.550.004.100.00-103390.43%
EYE230120C000400002022-11-29 12:59PM EST2023-01-202.600.003.500.00-327470.41%
EYE230421C000400002022-11-15 3:33PM EST2023-04-215.881.806.500.00-5672.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYE221216P000400002022-11-14 3:12PM EST2022-12-162.000.003.200.00-121299.66%
EYE230120P000400002022-11-29 12:59PM EST2023-01-202.850.054.700.00-2775.83%
EYE230421P000400002022-11-01 10:13AM EST2023-04-215.853.506.400.00--1061.82%
Advertisement
Advertisement