EYES - Second Sight Medical Products, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.77600.78000.73000.75600.7560121,100
Aug 22, 20190.77400.79900.77400.78000.780065,000
Aug 21, 20190.77500.77500.76000.77300.773054,000
Aug 20, 20190.80800.81000.76000.77000.7700107,500
Aug 19, 20190.81000.83000.78000.82000.8200133,000
Aug 16, 20190.76300.82000.71000.81000.8100406,600
Aug 15, 20190.83500.85400.75400.78000.7800235,600
Aug 14, 20190.84300.84300.80100.83500.8350179,700
Aug 13, 20190.87000.87000.81200.85000.8500121,300
Aug 12, 20190.81400.85300.80100.85300.8530193,300
Aug 09, 20190.78000.86000.78000.84000.8400188,300
Aug 08, 20190.80300.84800.75100.79500.7950193,500
Aug 07, 20190.76000.81400.75000.78800.7880180,100
Aug 06, 20190.78100.80000.76000.78400.7840101,900
Aug 05, 20190.77000.80000.76000.78100.781083,800
Aug 02, 20190.80000.81000.77000.80100.8010142,700
Aug 01, 20190.82800.84000.80000.80100.8010131,600
Jul 31, 20190.86500.86900.84000.84000.840092,600
Jul 30, 20190.83000.87000.82500.86500.865078,000
Jul 29, 20190.85600.87600.82000.82600.8260107,600
Jul 26, 20190.84000.87000.84000.85400.8540109,300
Jul 25, 20190.85400.88000.84500.84800.848066,700
Jul 24, 20190.87800.90000.85000.87900.879037,200
Jul 23, 20190.90000.92000.85000.87600.8760131,600
Jul 22, 20190.90000.90000.85000.90000.900074,300
Jul 19, 20190.90000.90000.85600.90000.9000202,900
Jul 18, 20190.87600.92000.84200.91000.9100328,200
Jul 17, 20190.81900.86500.81400.85800.8580247,800
Jul 16, 20190.81000.82000.80700.81300.813091,500
Jul 15, 20190.78000.81500.78000.80800.8080111,300
Jul 12, 20190.77100.78000.75000.77300.773077,800
Jul 11, 20190.78000.79000.75100.77300.7730105,100
Jul 10, 20190.76000.79000.76000.77600.776096,200
Jul 09, 20190.79000.79000.75200.77000.7700140,600
Jul 08, 20190.78100.80400.78000.78000.780082,200
Jul 05, 20190.78100.79000.78100.78700.787036,900
Jul 03, 20190.80000.80500.79100.79900.799035,900
Jul 02, 20190.78500.82000.78500.79900.7990150,200
Jul 01, 20190.80000.82000.78000.78000.7800196,400
Jun 28, 20190.81000.83000.80000.80100.8010243,500
Jun 27, 20190.80000.84500.75100.82100.8210232,300
Jun 26, 20190.87800.87800.77000.81300.8130791,300
Jun 25, 20190.80200.81700.78000.80800.8080673,700
Jun 24, 20190.78100.82000.75000.79300.7930231,400
Jun 21, 20190.75000.79000.72600.77000.7700200,100
Jun 20, 20190.73000.76000.73000.74500.7450117,300
Jun 19, 20190.73300.76000.72600.72600.7260134,900
Jun 18, 20190.71000.78800.70500.73100.7310243,800
Jun 17, 20190.70700.73000.70000.70000.7000104,700
Jun 14, 20190.72900.73200.70000.70800.708066,900
Jun 13, 20190.68000.74000.68000.73900.7390142,100
Jun 12, 20190.69000.72000.68000.68000.6800296,900
Jun 11, 20190.72000.74700.70400.72000.7200127,000
Jun 10, 20190.66000.71700.66000.70000.7000312,900
Jun 07, 20190.65000.68800.64000.66000.6600236,500
Jun 06, 20190.67300.69000.65000.65200.6520188,200
Jun 05, 20190.71500.72000.65000.66000.6600420,500
Jun 04, 20190.69800.72100.69000.70900.7090395,400
Jun 03, 20190.73000.75000.68000.69900.6990537,300
May 31, 20190.78200.84000.74200.74500.7450189,800
May 30, 20190.72100.85000.72100.78100.7810557,200
May 29, 20190.72500.74800.72000.72500.7250108,500
May 28, 20190.71000.76600.70900.71000.7100229,100
May 24, 20190.72000.78800.70000.70900.7090506,300
May 23, 20190.85000.85000.70000.71000.7100595,400
May 22, 20190.81000.89100.81000.87000.8700181,800
May 21, 20190.85000.88000.81000.82000.8200157,900
May 20, 20190.90000.91000.85000.85700.8570183,500
May 17, 20190.88000.90000.87600.89500.8950198,500
May 16, 20190.96000.96000.87400.88100.8810380,500
May 15, 20191.00001.04000.93000.96200.9620577,800
May 14, 20190.94001.04000.94001.04001.0400377,700
May 13, 20190.95000.95000.93000.94000.9400189,000
May 10, 20190.94000.98000.93000.95500.9550121,100
May 09, 20190.94000.96000.93000.94500.9450144,500
May 08, 20190.97700.98000.94000.95000.9500100,000
May 07, 20191.01001.01000.98000.98200.982087,600
May 06, 20190.99001.01000.99001.01001.010066,600
May 03, 20191.00001.01000.99000.99300.993081,900
May 02, 20191.02001.02000.97000.98800.9880215,600
May 01, 20190.91001.04900.91001.01001.0100310,800
Apr 30, 20190.92000.93000.90000.93000.9300102,300
Apr 29, 20190.93000.94000.90100.91000.9100133,500
Apr 26, 20190.90000.94000.90000.92000.920087,500
Apr 25, 20190.88300.89000.87000.89000.8900132,100
Apr 24, 20190.89100.90500.88000.88300.8830131,300
Apr 23, 20190.93000.94800.89000.90000.9000266,300
Apr 22, 20190.93000.97000.92400.93100.9310139,600
Apr 18, 20191.01001.01000.92000.92000.9200336,200
Apr 17, 20191.06001.06001.00001.00001.0000313,500
Apr 16, 20191.09001.10001.05001.06001.0600217,400
Apr 15, 20191.10001.12001.04001.10001.1000354,400
Apr 12, 20191.04001.14001.04001.11001.1100617,900
Apr 11, 20191.09001.09001.00001.03501.0350749,700
Apr 10, 20190.91901.20000.90001.14001.14001,654,200
Apr 09, 20190.86800.94000.86800.91900.9190455,100
Apr 08, 20190.86100.87500.85400.86800.8680169,500
Apr 05, 20190.85000.87000.84000.85500.8550275,300
Apr 04, 20190.84900.85700.82100.84500.8450274,500
Apr 03, 20190.83000.84500.82300.84000.8400149,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...