Advertisement
Advertisement
U.S. Markets close in 1 hr 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Second Sight Medical Products, Inc. (EYES)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3400-0.2400 (-9.30%)
As of 4:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20212.05002.12301.97002.09002.0900641,000
Nov 24, 20212.05002.19002.02002.12002.1200807,400
Nov 23, 20212.07002.14002.00002.10002.1000778,100
Nov 22, 20212.34002.34002.06002.09002.09001,814,800
Nov 19, 20212.32002.43002.30002.34002.3400912,800
Nov 18, 20212.57002.57002.31002.34002.34001,768,300
Nov 17, 20213.04003.14002.55002.58002.58006,265,700
Nov 16, 20212.70003.44002.61103.41003.410016,851,900
Nov 15, 20212.70502.80002.66002.72002.7200510,800
Nov 12, 20212.72002.84002.68002.72002.72001,157,900
Nov 11, 20212.72002.74002.66202.68002.6800469,100
Nov 10, 20212.78002.81002.68002.70002.7000493,200
Nov 09, 20212.84002.86102.74002.82002.8200479,800
Nov 08, 20212.82002.90002.79502.85002.8500369,400
Nov 05, 20212.88002.95002.79502.81002.8100519,400
Nov 04, 20212.85003.04502.84002.89002.8900656,100
Nov 03, 20212.80002.89002.77102.86002.8600460,300
Nov 02, 20212.83002.85002.71002.83002.8300557,400
Nov 01, 20212.72002.86002.71002.84002.8400629,000
Oct 29, 20212.70002.75002.66002.74002.7400457,000
Oct 28, 20212.68002.75002.66402.70002.7000522,400
Oct 27, 20212.79002.80002.67002.68002.6800712,700
Oct 26, 20212.83002.87002.74002.79002.7900565,800
Oct 25, 20212.85002.88002.76002.85002.8500596,100
Oct 22, 20213.10103.10102.82002.84002.84001,092,200
Oct 21, 20212.94003.26002.90003.07003.07001,998,600
Oct 20, 20212.92002.98002.90002.94002.9400304,900
Oct 19, 20212.90002.98002.86002.94002.9400367,900
Oct 18, 20212.90002.93002.86102.88002.8800387,200
Oct 15, 20212.97003.00002.88102.92002.9200566,700
Oct 14, 20213.05003.07402.95002.96002.9600297,700
Oct 13, 20213.01003.01502.92502.99002.9900256,900
Oct 12, 20212.92003.04002.89902.98002.9800454,600
Oct 11, 20212.99002.99002.89502.90002.9000434,500
Oct 08, 20213.00003.05002.94002.98002.9800342,900
Oct 07, 20213.01003.07002.96002.99002.9900303,300
Oct 06, 20212.92003.04002.86002.94002.9400619,200
Oct 05, 20213.05003.06002.91002.95002.9500667,100
Oct 04, 20213.14003.14003.00003.01003.0100785,100
Oct 01, 20213.16003.19003.11003.15003.1500496,000
Sep 30, 20213.11203.28003.08003.19003.1900751,500
Sep 29, 20213.20003.25003.10003.11003.1100823,600
Sep 28, 20213.39003.60003.18503.21003.21002,288,900
Sep 27, 20213.35003.47003.31003.42003.4200419,900
Sep 24, 20213.43003.49003.34003.37003.3700454,900
Sep 23, 20213.40003.52003.34003.51003.5100608,900
Sep 22, 20213.36003.43003.31103.38003.3800542,200
Sep 21, 20213.20003.35003.19003.31003.3100710,600
Sep 20, 20213.37003.42503.16003.22003.22001,264,400
Sep 17, 20213.50003.60703.43003.43003.43001,056,700
Sep 16, 20213.47003.54003.39003.52003.5200527,200
Sep 15, 20213.40003.48003.38003.46003.4600418,600
Sep 14, 20213.51003.59003.39003.41003.4100640,300
Sep 13, 20213.58003.60803.42003.47003.4700842,600
Sep 10, 20213.61003.70003.55503.59003.5900713,100
Sep 09, 20213.57003.73503.53003.61003.6100666,800
Sep 08, 20213.66003.68803.51003.59003.5900756,700
Sep 07, 20213.75003.84003.66003.68003.6800806,900
Sep 03, 20213.93003.95003.71003.74003.74001,059,100
Sep 02, 20213.77003.94003.74003.92003.92001,172,400
Sep 01, 20213.86003.89503.73003.79003.79001,434,600
Aug 31, 20213.69004.24003.69003.86003.86005,416,700
Aug 30, 20213.74003.85003.68003.70003.7000595,200
Aug 27, 20213.70003.86703.68003.78003.7800993,500
Aug 26, 20213.75003.85003.65003.69003.6900676,600
Aug 25, 20213.70003.82003.65003.75003.7500921,300
Aug 24, 20213.62003.79003.59003.72003.72001,340,800
Aug 23, 20213.55003.64003.43003.61003.6100747,000
Aug 20, 20213.37003.63003.35503.51003.51001,157,000
Aug 19, 20213.46003.52003.34003.38003.3800993,800
Aug 18, 20213.52003.62503.39503.46003.4600989,800
Aug 17, 20213.48003.62003.41503.52003.5200974,800
Aug 16, 20213.63003.63003.42003.52003.52001,425,300
Aug 13, 20213.80003.80603.63003.64003.64001,286,700
Aug 12, 20213.80003.88003.71003.83003.8300856,900
Aug 11, 20213.82003.84303.70003.78003.78001,106,400
Aug 10, 20213.95004.01003.81003.81003.8100825,300
Aug 09, 20213.80004.04303.78003.94003.94001,211,600
Aug 06, 20213.83003.87003.73003.87003.87001,071,200
Aug 05, 20213.71003.89703.68003.82003.82001,894,300
Aug 04, 20213.82003.87003.66003.71003.71001,650,700
Aug 03, 20213.91003.93003.73003.82003.82001,637,000
Aug 02, 20213.81004.02003.80003.91003.91001,527,400
Jul 30, 20213.84003.99003.80003.82003.82001,188,900
Jul 29, 20214.01004.03703.86003.86003.86001,438,800
Jul 28, 20213.85004.10003.82003.98003.98001,691,700
Jul 27, 20213.97003.97003.75003.84003.84001,754,000
Jul 26, 20213.89004.15003.87003.97003.97001,700,300
Jul 23, 20214.10004.18003.83004.13004.13005,656,200
Jul 22, 20214.97005.28004.13004.38004.380032,813,200
Jul 21, 20213.87004.40003.86004.32004.320012,362,600
Jul 20, 20213.86003.87003.71003.85003.8500980,200
Jul 19, 20213.61003.86003.45003.86003.86001,666,700
Jul 16, 20213.85003.91003.71403.78003.7800885,800
Jul 15, 20213.85003.88003.60003.80003.80002,165,000
Jul 14, 20214.10004.17003.81003.85003.85002,347,300
Jul 13, 20214.03004.34003.97004.09004.09002,199,500
Jul 12, 20214.21004.25004.04004.06004.06001,403,000
Jul 09, 20214.35004.35004.16004.16004.16002,232,800
Jul 08, 20213.99004.24003.90004.19004.19002,123,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement