EYPT - EyePoint Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT200717C000025002020-06-22 10:09AM EDT2.500.050.000.050.00-17939387.50%
EYPT200717C000050002020-06-19 11:33AM EDT5.000.100.000.150.00-250662.50%
EYPT200717C000075002020-06-22 6:41PM EDT7.500.020.004.500.00-61030.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EYPT200717P000025002020-06-29 11:22AM EDT2.501.690.004.900.00-24512,050.00%
EYPT200717P000050002020-06-22 6:41PM EDT5.003.602.605.800.00--100.00%