Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 11 minutes

S&P Futures
4,587.00
+24.00(+0.53%)
Dow Futures
35,555.00
+110.00(+0.31%)
Nasdaq Futures
16,157.00
+109.00(+0.68%)
Russell 2000 Futures
1,813.10
+16.10(+0.90%)
Crude Oil
77.35
+0.94(+1.23%)
Gold
2,060.70
+0.50(+0.02%)

Advertisement

EUR/CZK - NYCC - Dec23 (EZ=F)

ICE Futures - ICE Futures Delayed Price. Currency in CZK

24.25

-0.00

(-0.02%)

As of 04:55PM EST. Market open.

Advertisement

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CZKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	24.37	24.40	24.25	24.25	24.25	-
Nov 27, 2023	24.46	24.46	24.46	24.36	24.36	5
Nov 24, 2023	24.45	24.46	24.45	24.47	24.47	488
Nov 22, 2023	24.56	24.56	24.50	24.50	24.50	66
Nov 21, 2023	24.55	24.58	24.55	24.57	24.57	1,227
Nov 20, 2023	24.56	24.60	24.56	24.56	24.56	2,030
Nov 17, 2023	24.53	24.57	24.52	24.55	24.55	2,142
Nov 16, 2023	24.51	24.53	24.51	24.52	24.52	328
Nov 15, 2023	24.57	24.57	24.57	24.51	24.51	627
Nov 14, 2023	24.52	24.52	24.52	24.52	24.52	-
Nov 13, 2023	24.67	24.67	24.67	24.65	24.65	11
Nov 10, 2023	24.58	24.61	24.58	24.61	24.61	7
Nov 09, 2023	24.65	24.65	24.65	24.61	24.61	1
Nov 08, 2023	24.66	24.66	24.66	24.69	24.69	2
Nov 07, 2023	24.67	24.67	24.67	24.70	24.70	5
Nov 06, 2023	24.57	24.57	24.57	24.57	24.57	-
Nov 02, 2023	24.55	24.55	24.46	24.49	24.49	495
Nov 01, 2023	24.66	24.66	24.57	24.53	24.53	519
Oct 31, 2023	24.73	24.78	24.73	24.73	24.73	12
Oct 30, 2023	24.62	24.66	24.62	24.64	24.64	266
Oct 29, 2023	24.64	24.64	24.64	24.64	24.64	-
Oct 26, 2023	24.74	24.74	24.74	24.74	24.74	-
Oct 25, 2023	24.76	24.76	24.76	24.76	24.76	-
Oct 24, 2023	24.79	24.79	24.79	24.79	24.79	2
Oct 23, 2023	24.71	24.71	24.71	24.71	24.71	2
Oct 22, 2023	24.75	24.75	24.75	24.73	24.73	6
Oct 19, 2023	24.79	24.79	24.79	24.74	24.74	2
Oct 18, 2023	24.75	24.75	24.75	24.75	24.75	1
Oct 17, 2023	24.83	24.83	24.83	24.81	24.81	8
Oct 16, 2023	24.79	24.80	24.79	24.77	24.77	5
Oct 15, 2023	24.79	24.79	24.79	24.79	24.79	-
Oct 12, 2023	24.83	24.83	24.83	24.83	24.83	-
Oct 11, 2023	24.81	24.81	24.81	24.81	24.81	-
Oct 10, 2023	24.65	24.65	24.65	24.65	24.65	-
Oct 09, 2023	24.68	24.68	24.68	24.68	24.68	-
Oct 08, 2023	24.64	24.64	24.64	24.57	24.57	2
Oct 05, 2023	24.60	24.60	24.60	24.60	24.60	-
Oct 04, 2023	24.57	24.57	24.57	24.57	24.57	-
Oct 03, 2023	24.53	24.53	24.53	24.53	24.53	-
Oct 02, 2023	24.64	24.64	24.64	24.64	24.64	-
Oct 01, 2023	24.57	24.57	24.57	24.57	24.57	-
Sep 28, 2023	24.52	24.52	24.52	24.52	24.52	1
Sep 27, 2023	24.48	24.48	24.48	24.48	24.48	-
Sep 26, 2023	24.62	24.62	24.62	24.49	24.49	2
Sep 25, 2023	24.59	24.59	24.59	24.59	24.59	-
Sep 24, 2023	24.50	24.50	24.50	24.50	24.50	-
Sep 21, 2023	24.54	24.54	24.54	24.60	24.60	8
Sep 20, 2023	24.60	24.60	24.60	24.60	24.60	-
Sep 19, 2023	24.56	24.56	24.56	24.56	24.56	-
Sep 18, 2023	24.60	24.60	24.60	24.64	24.64	1
Sep 17, 2023	24.47	24.47	24.47	24.47	24.47	-
Sep 14, 2023	24.55	24.55	24.55	24.55	24.55	3
Sep 13, 2023	24.56	24.56	24.56	24.56	24.56	-
Sep 12, 2023	24.49	24.49	24.49	24.40	24.40	2
Sep 11, 2023	24.65	24.66	24.56	24.56	24.56	1,248
Sep 10, 2023	24.42	24.42	24.40	24.54	24.54	355
Sep 07, 2023	24.35	24.42	24.35	24.38	24.38	748
Sep 06, 2023	24.42	24.42	24.42	24.40	24.40	2
Sep 05, 2023	24.33	24.33	24.33	24.29	24.29	1,001
Sep 04, 2023	24.20	24.20	24.20	24.20	24.20	-
Aug 31, 2023	24.13	24.13	24.13	24.13	24.13	-
Aug 30, 2023	24.10	24.10	24.08	24.10	24.10	29
Aug 29, 2023	24.14	24.14	24.14	24.14	24.14	-
Aug 28, 2023	24.13	24.13	24.13	24.13	24.13	-
Aug 27, 2023	24.20	24.20	24.20	24.20	24.20	-
Aug 24, 2023	24.14	24.14	24.14	24.14	24.14	-
Aug 23, 2023	24.19	24.19	24.19	24.19	24.19	-
Aug 22, 2023	24.14	24.14	24.14	24.15	24.15	2
Aug 21, 2023	24.07	24.11	24.07	24.14	24.14	550
Aug 20, 2023	24.09	24.09	24.07	24.08	24.08	1,234
Aug 17, 2023	24.12	24.12	24.09	24.07	24.07	52
Aug 16, 2023	24.18	24.18	24.15	24.15	24.15	113
Aug 15, 2023	24.15	24.19	24.15	24.16	24.16	447
Aug 14, 2023	24.14	24.22	24.14	24.18	24.18	949
Aug 13, 2023	24.13	24.13	24.13	24.13	24.13	-
Aug 10, 2023	24.13	24.13	24.13	24.13	24.13	-
Aug 09, 2023	24.33	24.33	24.33	24.33	24.33	133
Aug 08, 2023	24.35	24.37	24.35	24.35	24.35	130
Aug 07, 2023	24.33	24.33	24.30	24.35	24.35	227
Aug 06, 2023	24.35	24.35	24.32	24.33	24.33	1,070
Aug 03, 2023	24.34	24.34	24.34	24.34	24.34	300
Aug 02, 2023	24.21	24.30	24.21	24.30	24.30	4
Aug 01, 2023	24.03	24.07	24.03	24.07	24.07	176
Jul 31, 2023	24.02	24.04	24.02	24.06	24.06	160
Jul 30, 2023	23.98	23.98	23.98	23.98	23.98	19
Jul 27, 2023	24.13	24.13	24.12	24.08	24.08	115
Jul 26, 2023	24.15	24.15	24.13	24.13	24.13	1,010
Jul 25, 2023	24.19	24.19	24.16	24.15	24.15	1,292
Jul 24, 2023	24.23	24.23	24.13	24.18	24.18	2,156
Jul 23, 2023	24.24	24.24	24.24	24.24	24.24	400
Jul 20, 2023	24.16	24.16	24.16	24.16	24.16	60
Jul 19, 2023	24.10	24.10	24.10	24.10	24.10	-
Jul 18, 2023	24.04	24.06	24.04	24.04	24.04	15
Jul 17, 2023	23.99	23.99	23.99	23.99	23.99	-
Jul 16, 2023	23.92	23.92	23.92	23.91	23.91	1
Jul 13, 2023	23.91	23.91	23.91	23.90	23.90	43
Jul 12, 2023	23.90	23.91	23.89	23.90	23.90	140
Jul 11, 2023	24.00	24.00	23.92	23.94	23.94	576
Jul 10, 2023	23.99	24.00	23.98	24.00	24.00	108
Jul 09, 2023	23.99	23.99	23.98	23.99	23.99	134
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,587.00+24.00(+0.53%)

Dow Futures35,555.00+110.00(+0.31%)

Nasdaq Futures16,157.00+109.00(+0.68%)

Russell 2000 Futures1,813.10+16.10(+0.90%)

Crude Oil77.35+0.94(+1.23%)

Gold2,060.70+0.50(+0.02%)

EUR/CZK - NYCC - Dec23 (EZ=F)

S&P Futures
4,587.00
+24.00(+0.53%)

Dow Futures
35,555.00
+110.00(+0.31%)

Nasdaq Futures
16,157.00
+109.00(+0.68%)

Russell 2000 Futures
1,813.10
+16.10(+0.90%)

Crude Oil
77.35
+0.94(+1.23%)

Gold
2,060.70
+0.50(+0.02%)