Show:
Historical Prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2021 | 823.00 | 848.00 | 814.00 | 832.00 | 832.00 | 3,549,193 |
| Jan 14, 2021 | 777.40 | 827.60 | 770.00 | 824.60 | 824.60 | 4,448,924 |
| Jan 13, 2021 | 794.80 | 794.80 | 760.20 | 762.80 | 762.80 | 2,796,839 |
| Jan 12, 2021 | 775.80 | 802.14 | 772.20 | 791.60 | 791.60 | 2,968,271 |
| Jan 11, 2021 | 800.00 | 808.54 | 769.20 | 771.40 | 771.40 | 3,065,117 |
| Jan 08, 2021 | 805.80 | 826.80 | 771.80 | 786.60 | 786.60 | 5,193,146 |
| Jan 07, 2021 | 811.40 | 811.40 | 762.40 | 798.60 | 798.60 | 4,836,591 |
| Jan 06, 2021 | 774.00 | 807.87 | 745.71 | 799.40 | 799.40 | 4,153,949 |
| Jan 05, 2021 | 750.00 | 767.80 | 733.47 | 753.80 | 753.80 | 4,946,864 |
| Jan 04, 2021 | 841.20 | 849.40 | 763.00 | 764.80 | 764.80 | 5,751,894 |
| Dec 31, 2020 | 846.40 | 850.16 | 828.60 | 830.00 | 830.00 | 1,049,957 |
| Dec 30, 2020 | 864.00 | 876.80 | 845.03 | 851.80 | 851.80 | 2,031,797 |
| Dec 29, 2020 | 860.00 | 878.60 | 845.80 | 863.00 | 863.00 | 3,752,645 |
| Dec 24, 2020 | 846.40 | 875.40 | 837.20 | 838.20 | 838.20 | 2,173,707 |
| Dec 23, 2020 | 787.60 | 845.80 | 781.80 | 832.00 | 832.00 | 3,991,660 |
| Dec 22, 2020 | 766.20 | 803.00 | 760.00 | 775.00 | 775.00 | 4,534,370 |
| Dec 21, 2020 | 702.80 | 839.60 | 670.38 | 757.20 | 757.20 | 11,838,193 |
| Dec 18, 2020 | 841.60 | 841.60 | 809.40 | 816.00 | 816.00 | 4,174,155 |
| Dec 17, 2020 | 843.40 | 859.60 | 826.60 | 843.20 | 843.20 | 2,095,072 |
| Dec 16, 2020 | 830.20 | 869.80 | 830.20 | 839.80 | 839.80 | 3,497,331 |
| Dec 15, 2020 | 823.60 | 827.00 | 782.80 | 825.80 | 825.80 | 3,415,275 |
| Dec 14, 2020 | 847.60 | 868.32 | 824.00 | 825.00 | 825.00 | 5,035,407 |
| Dec 11, 2020 | 850.00 | 850.00 | 800.20 | 818.20 | 818.20 | 7,812,208 |
| Dec 10, 2020 | 873.80 | 884.40 | 839.20 | 850.40 | 850.40 | 2,941,455 |
| Dec 09, 2020 | 858.80 | 897.80 | 856.60 | 873.80 | 873.80 | 3,042,985 |
| Dec 08, 2020 | 889.20 | 890.00 | 834.25 | 855.00 | 855.00 | 6,317,192 |
| Dec 07, 2020 | 935.00 | 935.00 | 891.00 | 897.20 | 897.20 | 4,851,729 |
| Dec 04, 2020 | 932.00 | 949.00 | 902.38 | 928.80 | 928.80 | 8,897,262 |
| Dec 03, 2020 | 880.20 | 919.00 | 867.80 | 917.20 | 917.20 | 5,149,102 |
| Dec 02, 2020 | 876.40 | 884.19 | 851.60 | 872.60 | 872.60 | 3,876,034 |
| Dec 01, 2020 | 819.20 | 864.00 | 809.60 | 862.60 | 862.60 | 4,131,825 |
| Nov 30, 2020 | 828.60 | 828.83 | 796.66 | 805.40 | 805.40 | 5,739,003 |
| Nov 27, 2020 | 831.40 | 838.80 | 817.40 | 838.80 | 838.80 | 3,960,140 |
| Nov 26, 2020 | 835.40 | 853.36 | 812.20 | 836.60 | 836.60 | 3,509,643 |
| Nov 25, 2020 | 849.80 | 853.40 | 804.60 | 829.60 | 829.60 | 4,516,611 |
| Nov 24, 2020 | 799.00 | 846.80 | 791.93 | 840.00 | 840.00 | 8,370,676 |
| Nov 23, 2020 | 749.00 | 794.80 | 747.13 | 779.40 | 779.40 | 7,498,771 |
| Nov 20, 2020 | 726.00 | 740.37 | 717.60 | 732.80 | 732.80 | 3,581,563 |
| Nov 19, 2020 | 753.40 | 770.20 | 716.00 | 721.80 | 721.80 | 4,898,472 |
| Nov 18, 2020 | 751.00 | 761.60 | 727.38 | 756.20 | 756.20 | 6,317,400 |
| Nov 17, 2020 | 792.00 | 799.20 | 735.40 | 762.60 | 762.60 | 10,755,442 |
| Nov 16, 2020 | 754.40 | 802.40 | 752.67 | 777.60 | 777.60 | 7,300,356 |
| Nov 13, 2020 | 719.40 | 748.00 | 712.60 | 736.40 | 736.40 | 3,172,575 |
| Nov 12, 2020 | 734.20 | 751.00 | 712.60 | 727.80 | 727.80 | 3,455,835 |
| Nov 11, 2020 | 722.00 | 765.80 | 682.60 | 735.40 | 735.40 | 10,626,448 |
| Nov 10, 2020 | 722.00 | 781.60 | 693.60 | 709.20 | 709.20 | 10,140,738 |
| Nov 09, 2020 | 541.00 | 722.00 | 537.60 | 722.00 | 722.00 | 17,678,833 |
| Nov 06, 2020 | 548.80 | 557.80 | 517.80 | 532.60 | 532.60 | 3,321,758 |
| Nov 05, 2020 | 543.20 | 550.00 | 520.98 | 547.00 | 547.00 | 3,381,506 |
| Nov 04, 2020 | 525.00 | 545.80 | 504.80 | 540.80 | 540.80 | 4,049,490 |
| Nov 03, 2020 | 506.00 | 525.80 | 505.00 | 525.60 | 525.60 | 2,862,256 |
| Nov 02, 2020 | 493.60 | 516.60 | 459.04 | 506.40 | 506.40 | 4,420,389 |
| Oct 30, 2020 | 489.00 | 507.80 | 478.00 | 505.80 | 505.80 | 6,448,792 |
| Oct 29, 2020 | 487.20 | 505.40 | 477.70 | 495.10 | 495.10 | 3,334,569 |
| Oct 28, 2020 | 494.20 | 500.80 | 472.20 | 487.90 | 487.90 | 5,253,684 |
| Oct 27, 2020 | 539.80 | 552.60 | 502.40 | 504.00 | 504.00 | 2,667,853 |
| Oct 26, 2020 | 521.80 | 557.60 | 514.20 | 519.60 | 519.60 | 4,473,392 |
| Oct 23, 2020 | 536.00 | 556.20 | 531.60 | 548.40 | 548.40 | 3,689,510 |
| Oct 22, 2020 | 498.00 | 537.40 | 482.00 | 534.60 | 534.60 | 3,352,627 |
| Oct 21, 2020 | 524.40 | 532.00 | 500.80 | 504.20 | 504.20 | 4,199,071 |
| Oct 20, 2020 | 492.80 | 525.17 | 481.69 | 521.40 | 521.40 | 4,730,810 |
| Oct 19, 2020 | 469.90 | 493.70 | 466.29 | 493.40 | 493.40 | 3,397,079 |
| Oct 16, 2020 | 482.30 | 493.60 | 467.30 | 470.70 | 470.70 | 2,610,762 |
| Oct 15, 2020 | 471.00 | 483.50 | 457.80 | 480.50 | 480.50 | 3,691,524 |
| Oct 14, 2020 | 490.90 | 503.00 | 466.80 | 496.80 | 496.80 | 15,141,001 |
| Oct 13, 2020 | 501.80 | 506.80 | 477.80 | 484.90 | 484.90 | 3,004,688 |
| Oct 12, 2020 | 513.60 | 526.40 | 496.70 | 497.90 | 497.90 | 3,215,554 |
| Oct 09, 2020 | 532.80 | 541.60 | 507.68 | 512.60 | 512.60 | 5,716,896 |
| Oct 08, 2020 | 522.40 | 540.00 | 505.80 | 535.20 | 535.20 | 3,578,383 |
| Oct 07, 2020 | 529.60 | 538.00 | 481.00 | 523.40 | 523.40 | 5,680,023 |
| Oct 06, 2020 | 506.60 | 548.40 | 503.00 | 541.40 | 541.40 | 4,477,819 |
| Oct 05, 2020 | 493.50 | 507.44 | 485.30 | 500.20 | 500.20 | 2,522,629 |
| Oct 02, 2020 | 489.60 | 500.58 | 479.40 | 489.70 | 489.70 | 3,249,539 |
| Oct 01, 2020 | 510.00 | 519.60 | 486.20 | 501.20 | 501.20 | 2,793,510 |
| Sep 30, 2020 | 482.50 | 507.20 | 475.30 | 501.60 | 501.60 | 2,522,641 |
| Sep 29, 2020 | 507.20 | 508.20 | 483.50 | 489.80 | 489.80 | 2,057,601 |
| Sep 28, 2020 | 502.00 | 507.20 | 483.18 | 505.60 | 505.60 | 2,767,320 |
| Sep 25, 2020 | 488.50 | 500.00 | 472.10 | 486.20 | 486.20 | 4,896,232 |
| Sep 24, 2020 | 493.30 | 506.20 | 476.30 | 488.50 | 488.50 | 3,205,924 |
| Sep 23, 2020 | 504.40 | 535.60 | 495.00 | 505.40 | 505.40 | 2,951,946 |
| Sep 22, 2020 | 492.90 | 500.00 | 470.30 | 494.90 | 494.90 | 6,244,695 |
| Sep 21, 2020 | 535.80 | 535.80 | 482.63 | 495.20 | 495.20 | 7,160,722 |
| Sep 18, 2020 | 594.00 | 594.00 | 538.60 | 539.60 | 539.60 | 10,545,472 |
| Sep 17, 2020 | 580.60 | 599.80 | 574.20 | 594.20 | 594.20 | 2,775,762 |
| Sep 16, 2020 | 579.80 | 591.00 | 564.96 | 590.00 | 590.00 | 3,017,627 |
| Sep 15, 2020 | 596.00 | 601.80 | 578.60 | 585.60 | 585.60 | 1,850,275 |
| Sep 14, 2020 | 586.20 | 604.20 | 581.00 | 590.00 | 590.00 | 3,814,000 |
| Sep 11, 2020 | 590.00 | 603.60 | 568.80 | 580.00 | 580.00 | 2,788,560 |
| Sep 10, 2020 | 586.00 | 609.40 | 582.00 | 592.40 | 592.40 | 2,636,832 |
| Sep 09, 2020 | 590.00 | 594.80 | 561.40 | 584.80 | 584.80 | 3,756,219 |
| Sep 08, 2020 | 597.00 | 615.00 | 576.80 | 597.40 | 597.40 | 5,200,497 |
| Sep 07, 2020 | 650.00 | 659.00 | 625.80 | 628.40 | 628.40 | 2,354,732 |
| Sep 04, 2020 | 619.80 | 649.40 | 608.20 | 643.60 | 643.60 | 4,067,877 |
| Sep 03, 2020 | 599.00 | 640.80 | 598.00 | 628.60 | 628.60 | 6,553,594 |
| Sep 02, 2020 | 610.00 | 615.60 | 590.39 | 590.60 | 590.60 | 2,682,839 |
| Sep 01, 2020 | 626.80 | 626.80 | 586.00 | 603.40 | 603.40 | 3,049,388 |
| Aug 28, 2020 | 628.20 | 642.73 | 625.51 | 633.20 | 633.20 | 2,836,652 |
| Aug 27, 2020 | 609.80 | 634.08 | 604.60 | 628.20 | 628.20 | 3,641,245 |
| Aug 26, 2020 | 604.20 | 622.00 | 600.58 | 611.80 | 611.80 | 2,214,465 |
| Aug 25, 2020 | 605.20 | 628.60 | 602.40 | 602.40 | 602.40 | 3,522,816 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
