U.S. Markets closed

easyJet plc (EZJ.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
832.00+7.40 (+0.90%)
At close: 4:41PM GMT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in GBp

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 2.37
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 31,570.00
52 Week Low 3410.00
50-Day Moving Average 3827.67
200-Day Moving Average 3651.54

Share Statistics

Avg Vol (3 month) 34.84M
Avg Vol (10 day) 33.88M
Shares Outstanding 5457M
Float 313.9M
% Held by Insiders 129.38%
% Held by Institutions 140.76%
Shares Short 4N/A
Short Ratio 4N/A
Short % of Float 4N/A
Short % of Shares Outstanding 4N/A
Shares Short (prior month ) 4N/A

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 30.44
Trailing Annual Dividend Yield 30.05%
5 Year Average Dividend Yield 44.78
Payout Ratio 4N/A
Dividend Date 3N/A
Ex-Dividend Date 4Feb 27, 2020
Last Split Factor 211:12
Last Split Date 3Mar 05, 2012

Financial Highlights

Currency in GBP.

Fiscal Year

Fiscal Year Ends Sep 30, 2020
Most Recent Quarter (mrq)Sep 30, 2020


Profit Margin -35.86%
Operating Margin (ttm)-25.82%

Management Effectiveness

Return on Assets (ttm)-5.84%
Return on Equity (ttm)-44.19%

Income Statement

Revenue (ttm)3.01B
Revenue Per Share (ttm)7.39
Quarterly Revenue Growth (yoy)-84.50%
Gross Profit (ttm)236M
Net Income Avi to Common (ttm)-1.08B
Diluted EPS (ttm)-265.10
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)2.32B
Total Cash Per Share (mrq)5.09
Total Debt (mrq)3.44B
Total Debt/Equity (mrq)181.20
Current Ratio (mrq)0.67
Book Value Per Share (mrq)4.18

Cash Flow Statement

Operating Cash Flow (ttm)-588M
Levered Free Cash Flow (ttm)-244.5M