EZJ - ProShares Ultra MSCI Japan

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2017118.91118.91118.91118.91118.91400
Oct 19, 2017118.15118.88118.15118.88118.884,200
Oct 18, 2017119.12119.12119.12119.12119.12-
Oct 17, 2017119.25119.78119.12119.12119.124,500
Oct 16, 2017119.74120.24119.74120.24120.24800
Oct 13, 2017115.70115.70115.70115.70115.70-
Oct 12, 2017115.70115.70115.70115.70115.70-
Oct 11, 2017115.70115.70115.70115.70115.70200
Oct 10, 2017114.99115.20114.99115.20115.20400
Oct 09, 2017113.70113.70113.70113.70113.70100
Oct 06, 2017112.66113.35112.66113.14113.14500
Oct 05, 2017112.35112.35112.35112.35112.35-
Oct 04, 2017112.35112.35112.35112.35112.35-
Oct 03, 2017112.35112.35112.35112.35112.35100
Oct 02, 2017111.78111.78111.78111.78111.78200
Sep 29, 2017110.93110.93110.93110.93110.93-
Sep 28, 2017110.93110.93110.93110.93110.93-
Sep 27, 2017110.93110.93110.93110.93110.93-
Sep 26, 2017110.93110.93110.93110.93110.93-
Sep 25, 2017110.93110.93110.93110.93110.93-
Sep 22, 2017110.93110.93110.93110.93110.93100
Sep 21, 2017111.43111.43111.43111.43111.43200
Sep 20, 2017110.35110.35110.35110.35110.35-
Sep 19, 2017110.35110.35110.35110.35110.35-
Sep 18, 2017110.35110.35110.35110.35110.35-
Sep 15, 2017110.35110.35110.35110.35110.35300
Sep 14, 2017109.37109.37109.37109.37109.37400
Sep 13, 2017110.00110.19109.98110.19110.19600
Sep 12, 2017111.13111.13111.13111.13111.13-
Sep 11, 2017110.82111.13110.82111.13111.13300
Sep 08, 2017109.42109.42109.42109.42109.42400
Sep 07, 2017108.87108.87108.87108.87108.87300
Sep 06, 2017107.70107.70107.70107.70107.70200
Sep 05, 2017106.47106.77106.09106.09106.092,500
Sep 01, 2017108.20108.20108.20108.20108.20300
Aug 31, 2017107.88107.88107.88107.88107.88300
Aug 30, 2017106.73106.73106.73106.73106.73200
Aug 29, 2017107.75107.75107.11107.11107.11300
Aug 28, 2017107.75107.75107.75107.75107.75100
Aug 25, 2017107.20107.26107.05107.22107.224,900
Aug 24, 2017107.02107.02107.02107.02107.02200
Aug 23, 2017107.16107.16107.16107.16107.16-
Aug 22, 2017107.16107.16107.16107.16107.16-
Aug 21, 2017107.16107.16107.16107.16107.16-
Aug 18, 2017107.16107.16107.16107.16107.16-
Aug 17, 2017107.17107.19107.16107.16107.16800
Aug 16, 2017108.14108.14108.14108.14108.14-
Aug 15, 2017108.14108.14108.14108.14108.14100
Aug 14, 2017108.45108.45108.10108.10108.103,900
Aug 11, 2017106.33106.33106.33106.33106.33200
Aug 10, 2017107.92107.92107.15107.15107.15300
Aug 09, 2017109.13109.13109.13109.13109.13300
Aug 08, 2017110.15110.15110.15110.15110.15-
Aug 07, 2017110.15110.15110.15110.15110.151,100
Aug 04, 2017110.03110.03110.03110.03110.03-
Aug 03, 2017110.03110.03110.03110.03110.03-
Aug 02, 2017110.03110.03110.03110.03110.03200
Aug 01, 2017110.85111.00110.61111.00111.001,200
Jul 31, 2017108.00108.00108.00108.00108.00-
Jul 28, 2017107.90108.00107.90108.00108.001,100
Jul 27, 2017107.89107.90107.89107.90107.90300
Jul 26, 2017106.68106.73106.68106.73106.731,500
Jul 25, 2017106.80106.80106.80106.80106.80200
Jul 24, 2017107.45107.45107.45107.45107.45300
Jul 21, 2017107.15107.15107.15107.15107.15-
Jul 20, 2017107.15107.15107.15107.15107.15300
Jul 19, 2017106.23106.23106.23106.23106.23200
Jul 18, 2017105.43105.43105.33105.33105.33600
Jul 17, 2017104.93104.93104.93104.93104.93-
Jul 14, 2017105.10105.10104.93104.93104.93300
Jul 13, 2017104.29104.29104.29104.29104.29-
Jul 12, 2017104.29104.29104.29104.29104.29200
Jul 11, 2017103.59103.59103.59103.59103.59200
Jul 10, 2017101.85101.85101.85101.85101.85100
Jul 07, 2017102.00102.00102.00102.00102.00100
Jul 06, 2017103.10103.10103.10103.10103.10300
Jul 05, 2017104.07104.07104.07104.07104.07-
Jul 03, 2017104.25104.25104.07104.07104.071,100
Jun 30, 2017105.05105.17105.05105.17105.171,300
Jun 29, 2017105.73105.73105.73105.73105.73200
Jun 28, 2017105.79105.79105.79105.79105.79-
Jun 27, 2017105.79105.79105.79105.79105.79200
Jun 26, 2017107.00107.00107.00107.00107.00800
Jun 23, 2017106.50106.50106.50106.50106.50-
Jun 22, 2017106.50106.50106.50106.50106.50100
Jun 21, 2017106.97106.97106.97106.97106.97-
Jun 20, 2017107.00107.00106.51106.97106.971,400
Jun 19, 2017104.96104.96104.96104.96104.96-
Jun 16, 2017104.96104.96104.96104.96104.96-
Jun 15, 2017104.44104.96104.44104.96104.96300
Jun 14, 2017107.51107.51107.51107.51107.51200
Jun 13, 2017106.94107.24106.94107.14107.14800
Jun 12, 2017106.30106.30106.30106.30106.30600
Jun 09, 2017106.11106.11106.00106.00106.00300
Jun 08, 2017107.84107.84107.84107.84107.84200
Jun 07, 2017108.20108.20108.20108.20108.20-
Jun 06, 2017108.27108.27108.20108.20108.20600
Jun 05, 2017108.18108.18107.88107.88107.88600
Jun 02, 2017107.62108.68107.62108.62108.622,000
Jun 01, 2017104.06104.23103.76104.23104.23400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...