NasdaqGS - Nasdaq Real Time Price • USD
EZCORP, Inc. (EZPW)
As of 10:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240419C00007500 | 3/26/2024 1:43 PM | 7.5 | 3.40 | 2.90 | 4.00 | 0.00 | 0.00% | 5 | 0 | 820.31% |
| EZPW240419C00010000 | 4/19/2024 1:36 PM | 10 | 1.05 | 0.65 | 1.20 | 0.19 | 22.09% | 5 | 60 | 189.06% |
| EZPW240419C00012500 | 4/11/2024 1:42 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 41 | 365.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240419P00010000 | 4/3/2024 4:16 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 85 | 140.63% |
| EZPW240419P00012500 | 4/17/2024 1:41 PM | 12.5 | 1.20 | 0.65 | 1.85 | 0.00 | 0.00% | 10 | 3 | 414.06% |
Related Tickers
FCFS FirstCash Holdings, Inc.
129.67
+0.74%
WRLD World Acceptance Corporation
134.65
+1.75%
AGM Federal Agricultural Mortgage Corporation
183.86
+1.94%
ENVA Enova International, Inc.
60.44
+1.42%
CACC Credit Acceptance Corporation
541.53
+0.96%
PMTS CPI Card Group Inc.
17.88
+1.71%
RWAY Runway Growth Finance Corp.
12.69
+0.52%
ATLC Atlanticus Holdings Corporation
24.90
+1.63%
PRAA PRA Group, Inc.
23.72
+1.04%
LPRO Open Lending Corporation
4.5900
-0.86%