EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000025002019-11-05 12:04PM EST2.502.952.252.550.00--1115.63%
EZPW191220C000050002019-11-19 3:35PM EST5.000.300.250.35-0.05-14.29%1029261.33%
EZPW191220C000075002019-11-14 12:42PM EST7.500.050.000.150.00-10351107.81%
EZPW191220C000100002019-11-01 8:53AM EST10.000.010.000.150.00-1152154.69%
EZPW191220C000125002019-09-05 11:49AM EST12.500.100.000.400.00-9128234.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000025002019-10-24 2:31PM EST2.500.030.000.050.00-31,956135.94%
EZPW191220P000050002019-11-19 10:23AM EST5.000.350.250.500.00-311,69455.08%
EZPW191220P000075002019-10-17 1:10PM EST7.502.212.152.500.00-100.00%
EZPW191220P000100002019-10-22 1:22PM EST10.004.404.705.300.00-6303194.53%
EZPW191220P000125002019-07-08 9:21AM EST12.502.783.403.900.00-1420.00%