EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000025002019-11-05 12:04PM EST2.502.953.404.000.00--1306.25%
EZPW191220C000050002019-12-10 2:26PM EST5.001.150.000.000.00-83240.00%
EZPW191220C000075002019-12-10 9:41AM EST7.500.050.000.000.00-440525.00%
EZPW191220C000100002019-12-03 1:54PM EST10.000.030.000.000.00-514750.00%
EZPW191220C000125002019-09-05 11:49AM EST12.500.100.000.400.00-9128323.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000025002019-12-05 2:53PM EST2.500.050.000.000.00-41,95750.00%
EZPW191220P000050002019-12-10 1:32PM EST5.000.050.000.000.00-11,78650.00%
EZPW191220P000075002019-12-10 12:18PM EST7.501.200.000.000.00-18360.00%
EZPW191220P000100002019-12-09 12:52PM EST10.003.660.000.000.00-151160.00%
EZPW191220P000125002019-07-08 9:21AM EST12.502.783.403.900.00-1420.00%