EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW200320C000025002019-12-09 12:19PM EST2.503.803.604.100.00-1084.38%
EZPW200320C000050002019-12-12 2:45PM EST5.001.551.501.650.00-3061.72%
EZPW200320C000075002019-12-06 2:08PM EST7.500.320.250.400.00-69054.39%
EZPW200320C000100002019-12-09 11:38AM EST10.000.050.000.150.00-2059.77%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW200320P000025002019-10-09 8:30AM EST2.500.180.000.350.00-700380153.13%
EZPW200320P000050002019-12-10 1:55PM EST5.000.300.150.300.00-3060.55%
EZPW200320P000075002019-12-12 2:38PM EST7.501.471.351.550.00-4051.37%
EZPW200320P000100002019-12-09 3:55PM EST10.003.603.503.900.00-2052.34%