EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW210115C000025002019-11-19 2:15PM EST2.502.700.000.000.00-500.00%
EZPW210115C000050002019-12-09 10:26AM EST5.002.200.000.000.00-1000.00%
EZPW210115C000075002019-12-04 3:36PM EST7.500.570.000.000.00-15006.25%
EZPW210115C000100002019-12-09 11:32AM EST10.000.520.000.000.00-40012.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW210115P000025002019-11-18 12:07AM EST2.500.200.000.000.00--025.00%
EZPW210115P000050002019-11-18 12:07AM EST5.001.100.000.000.00--06.25%