EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW190621C000075002019-04-18 10:19AM EDT7.503.201.502.100.00-12975.78%
EZPW190621C000100002019-05-22 3:55PM EDT10.000.100.000.15-0.08-44.44%345341.99%
EZPW190621C000125002019-05-15 2:56PM EDT12.500.050.000.200.00-28079580.08%
EZPW190621C000150002019-02-13 1:24PM EDT15.000.200.000.250.00-050116.80%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW190621P000025002019-02-28 1:52PM EDT2.500.030.000.250.00-49525303.13%
EZPW190621P000050002019-02-28 1:52PM EDT5.000.070.000.100.00-225412125.00%
EZPW190621P000075002019-05-22 12:50PM EDT7.500.040.000.00-0.03-42.86%141225.00%
EZPW190621P000100002019-05-17 1:37PM EDT10.001.000.851.300.00-11247669.92%
EZPW190621P000125002019-05-09 9:49AM EDT12.503.172.853.600.00-612198.83%