U.S. Markets open in 7 hrs 49 mins

EZCORP, Inc. (EZPW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.38+0.13 (+2.48%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW201218C000050002020-11-09 9:38AM EST5.000.300.000.000.00-400.00%
EZPW201218C000075002020-11-10 3:46PM EST7.500.050.000.000.00-11050.00%
EZPW201218C000100002020-08-24 11:12AM EST10.000.100.000.250.00-250221.88%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW201218P000050002020-11-10 12:43PM EST5.000.300.000.000.00-10012.50%