EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191115C000050002019-10-14 11:50AM EDT5.001.000.951.100.00-17073.05%
EZPW191115C000075002019-09-25 3:35PM EDT7.500.200.000.100.00--067.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191115P000025002019-10-08 1:47PM EDT2.500.030.000.050.00-265906178.13%
EZPW191115P000050002019-10-14 3:54PM EDT5.000.150.000.250.00-244375.78%
EZPW191115P000075002019-10-18 10:41AM EDT7.501.741.551.800.00-1077.34%