EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000025002019-11-05 12:04PM EST2.502.953.404.000.00--1559.38%
EZPW191220C000050002019-12-12 11:06AM EST5.001.331.201.35+0.13+10.83%50095.31%
EZPW191220C000075002019-12-10 9:41AM EST7.500.050.000.050.00-4078.13%
EZPW191220C000100002019-12-03 1:54PM EST10.000.030.000.200.00-50215.63%
EZPW191220C000125002019-09-05 11:49AM EST12.500.100.000.400.00-9128335.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000025002019-12-06 9:32AM EST2.500.050.000.050.00-40318.75%
EZPW191220P000050002019-12-10 1:32PM EST5.000.050.000.100.00-10114.06%
EZPW191220P000075002019-12-10 12:18PM EST7.501.201.201.400.00-1092.19%
EZPW191220P000100002019-12-09 12:52PM EST10.003.663.603.900.00-15050.00%
EZPW191220P000125002019-07-08 9:21AM EST12.502.783.403.900.00-1420.00%