Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240621C00015000 | 2024-03-26 12:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 41.99% |
EZPW240920C00015000 | 2024-02-15 2:02PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 15 | 29 | 35.35% |
EZPW241220C00015000 | 2024-03-28 12:28PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 3 | 32 | 37.94% |