EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000025002019-11-05 12:04PM EST2019-12-202.952.502.950.00--0154.69%
EZPW200320C000025002019-10-21 12:27PM EST2020-03-203.502.453.300.00-10121.48%
EZPW210115C000025002019-10-23 1:59PM EST2021-01-153.200.505.400.00--074.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000025002019-10-24 2:31PM EST2019-12-200.030.000.050.00-30137.50%
EZPW200320P000025002019-10-09 8:30AM EST2020-03-200.180.000.350.00-700380117.19%